ZEE LEARN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.97 INR | -0.50% |
|
+1.02% | -8.29% |
| Feb. 14 | Zee Learn Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| Jan. 30 | Zee Learn Names Chief Academic Officer | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 6.16 ₹ | 5.95 ₹ | 6 ₹ | 5.97 ₹ |
| Volume | 71 670 | 64 075 | 37 438 | 50 489 |
| Change | +3.36% | -3.41% | +0.84% | -0.50% |
| Opening | 5.96 | 6.28 | 5.90 | 5.81 |
| High | 6.25 | 6.28 | 6.11 | 6.19 |
| Low | 5.96 | 5.90 | 5.70 | 5.81 |
Performance
| 1 day | -0.50% | ||
| 1 week | +1.02% | ||
| Current month | -3.86% | ||
| 1 month | -5.98% | ||
| 3 months | -32.77% | ||
| 6 months | -22.37% | ||
| Current year | -8.29% | ||
| 1 year | +75.07% | ||
| 3 years | -47.07% | ||
| 5 years | -73.17% | ||
| 10 years | -74.81% |
Volumes
marketsDaily volume
50 489
Estimated daily volume
50 489
Avg. Volume 20 sessions
57 436
Daily volume ratio
0.88
Avg. Volume 20 sessions INR
342 892.92
Avg. Volume 20 sessions USD
4 118.14
Record volume 1
27 253 180
Record volume 2
9 960 360
Record volume 3
7 428 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 951 331 307
Capitalization (USD)
23 435 489
Net sales (INR)
3 241 707 000
Net sales (USD)
38 932 901
Number of employees
261
Sales / Employee (INR)
12 420 333
Sales / Employee (USD)
149 168
Free-Float
61.16 %
Free-Float capitalization (INR)
1 193 496 320
Free-Float capitalization (USD)
14 333 891
Average Daily Capital Traded
0.02%
Highs and lows
1 week
5.62
6.28
1 month
5.626.47
Current year
5.629.78
1 year
2.679.78
3 years
2.6720.70
5 years
2.6729.45
10 years
2.6751.35
Indicators
Moving average 5 days
6.00
Moving average 20 days
6.16
Moving average 50 days
6.75
Moving average 100 days
7.16
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
+13.13%
Price spread / (MMA100)
+19.88%
STIM
RSI 9 days
39.64
RSI 14 days
39.31
Sector Comparison - Elementary & Primary Schools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +1.02% | -8.29% | +75.07% | 23.44M | ||
| -0.54% | -0.54% | -5.14% | +38.72% | 998M | ||
| 0.00% | +3.09% | +60.00% | +13.64% | 59.45M | ||
| Average | -0.35% | +0.07% | +15.52% | +42.48% | ||
| Weighted average by Cap. | -0.51% | -2.03% | -1.63% | +38.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9336bdf697b4f3691a.kecXn8gquTzKjfknkyIpLvJHVR589MMoqfVINSnA3Z4.4KQkzodJ7wmNuq8U4hF9HLcjIi4MpYdvnMAlcWr1663zr1bWvHvrS_LuwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:23 am | 6 | 1 | 50,489 |
| 05:58:38 am | 6 | 50 | 50,488 |
| 05:58:10 am | 6 | 300 | 50,438 |
| 05:57:44 am | 6 | 250 | 50,138 |
| 05:57:18 am | 6 | 40 | 49,888 |
| 05:56:49 am | 6 | 300 | 49,848 |
| 05:53:57 am | 6 | 200 | 49,548 |
| 05:53:54 am | 6 | 100 | 49,348 |
| 05:53:50 am | 6 | 200 | 49,248 |
Monthly variations
Annual change
| 2024 | -8.29% | ||
| 2023 | -7.66% | ||
| 2022 | -54.13% | ||
| 2021 | +13.43% | ||
| 2020 | -26.76% | ||
| 2019 | -48.32% | ||
| 2018 | -19.46% | ||
| 2017 | +14.12% | ||
| 2016 | -0.89% | ||
| 2015 | +31.66% | ||
| 2014 | +6.61% | ||
| 2013 | -6.98% | ||
| 2012 | +151.88% | ||
| 2011 | -56.94% | ||
| 2010 | +40.51% |
- Stock Market
- Equities
- ZEELEARN Stock
- Quotes Zee Learn Limited