ZEHNDER GROUP AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.35 CHF | +1.43% |
|
+1.32% | +0.37% |
| Mar. 06 | Global markets live: Crowdstrike, Nordstrom, JD.com, 888 Holdings, Bayer... |  |
| Mar. 06 | Zehnder Group Takes Full Ownership of French Business | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 53.5 CHF | 52.8 CHF | 51.7 CHF | 52.6 CHF | 53.7 CHF |
| Volume | 9 756 | 13 089 | 5 646 | 9 429 | 1 208 |
| Change | +0.94% | -1.31% | -2.08% | +1.74% | +1.43% |
| Opening | 53.10 | 53.40 | 52.60 | 52.70 | 52.7 |
| High | 53.80 | 53.80 | 52.60 | 52.70 | 53.7 |
| Low | 53.00 | 52.60 | 51.10 | 50.90 | 52.2 |
Performance
| 1 day | +1.43% | ||
| 1 week | +1.32% | ||
| Current month | -10.20% | ||
| 1 month | -6.61% | ||
| 3 months | +5.50% | ||
| 6 months | +15.73% | ||
| Current year | +0.37% | ||
| 1 year | -26.84% | ||
| 3 years | -27.24% | ||
| 5 years | +49.17% | ||
| 10 years | +40.03% |
Volumes
marketsDaily volume
1 052
Estimated daily volume
3 076
Avg. Volume 20 sessions
11 519
Daily volume ratio
0.27
Avg. Volume 20 sessions CHF
614 538.65
Avg. Volume 20 sessions USD
674 345.55
Record volume 1
940 880
Record volume 2
821 080
Record volume 3
520 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
598 531 869
Capitalization (USD)
641 332 883
Net sales (EUR)
762 100 000
Net sales (USD)
816 597 771
Number of employees
3 500
Sales / Employee (EUR)
217 743
Sales / Employee (USD)
233 314
Free-Float
73.34 %
Free-Float capitalization (CHF)
442 695 780
Free-Float capitalization (USD)
474 352 955
Average Daily Capital Traded
0.1%
Highs and lows
1 week
50.90
53.80
1 month
50.9060.40
Current year
48.5060.40
1 year
45.2078.70
3 years
45.20108.60
5 years
30.85108.60
10 years
29.15108.60
Indicators
Moving average 5 days
52.72
Moving average 20 days
55.83
Moving average 50 days
55.26
Moving average 100 days
53.13
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
+4.64%
Price spread / (MMA50)
+3.59%
Price spread / (MMA100)
-0.42%
STIM
RSI 9 days
27.21
RSI 14 days
34.17
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | +1.32% | +0.37% | -26.84% | 641M | ||
| +1.72% | +5.64% | +24.86% | +63.89% | 69.15B | ||
| +1.15% | +13.02% | +5.31% | +44.67% | 54.51B | ||
| +1.02% | +2.28% | +12.96% | +8.81% | 44.37B | ||
| 0.00% | +10.12% | -7.94% | -14.05% | 39.35B | ||
| -0.18% | +11.66% | +3.44% | +27.95% | 16.3B | ||
| +0.47% | -3.32% | +0.93% | +21.85% | 12.2B | ||
| +0.81% | +4.30% | -27.01% | -53.34% | 9.48B | ||
| +1.39% | +6.72% | +23.39% | +39.52% | 7.48B | ||
| +0.92% | +6.18% | +50.11% | +83.23% | 5.77B | ||
| +2.01% | +11.17% | +8.65% | -34.71% | 5.41B | ||
| +0.50% | +28.24% | +36.64% | +125.77% | 3.7B | ||
| +1.16% | +1.24% | +55.95% | +100.74% | 3.59B | ||
| +0.24% | +5.23% | -20.38% | -51.29% | 1.85B | ||
| -1.42% | +1.80% | +18.79% | +97.52% | 1.53B | ||
| -0.46% | -1.38% | +7.79% | +31.98% | 1.51B | ||
| Average | +0.68% | +6.69% | +12.12% | +29.11% | ||
| Weighted average by Cap. | +0.97% | +7.52% | +10.59% | +30.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc3aa04ff0cdca37dde.Mj36-uimCh7zJvZmf_ctKm8M3AjDo7lBojAqqa2tdJs.UVW2i4vEfWudH845LdpielxIkE25yPsM6XlkwpmeO_VLfrvKvOJNUoFfrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:30:06 am | 53.7 | 40 | 870 |
| 05:30:06 am | 53.7 | 20 | 830 |
| 05:26:58 am | 53.6 | 80 | 810 |
| 04:36:37 am | 53.6 | 10 | 730 |
| 04:04:56 am | 53.5 | 1 | 720 |
| 04:04:45 am | 53.2 | 22 | 719 |
| 04:04:45 am | 53.3 | 115 | 697 |
| 03:38:58 am | 52.8 | 1 | 582 |
| 03:23:16 am | 53 | 485 | 581 |
| 03:23:16 am | 53 | 15 | 96 |
Monthly variations
Annual change
| 2024 | -1.68% | ||
| 2023 | -4.12% | ||
| 2022 | -40.06% | ||
| 2021 | +57.53% | ||
| 2020 | +29.61% | ||
| 2019 | +36.73% | ||
| 2018 | -16.52% | ||
| 2017 | +24.26% | ||
| 2016 | -16.38% | ||
| 2015 | -6.90% | ||
| 2014 | +0.73% | ||
| 2013 | -6.82% | ||
| 2012 | -14.31% | ||
| 2011 | -9.52% | ||
| 2010 | +63.31% | ||
| 2009 | +61.82% | ||
| 2008 | -54.26% | ||
| 2007 | -13.89% | ||
| 2006 | +40.71% | ||
| 2005 | 0.00% | ||
| 2004 | +55.00% | ||
| 2003 | +37.93% | ||
| 2002 | -26.02% | ||
| 2001 | -5.31% | ||
| 2000 | +17.61% | ||
| 1999 | +57.14% | ||
| 1998 | -6.35% | ||
| 1997 | +30.00% | ||
| 1996 | -20.69% | ||
| 1995 | -25.16% | ||
| 1994 | +0.91% |
- Stock Market
- Equities
- ZEHN Stock
- Quotes Zehnder Group AG
