ZEN TECHNOLOGIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 942 INR | -0.66% |
|
+0.78% | +18.19% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 931.55 ₹ | 963.7 ₹ | 956.6 ₹ | 948.3 ₹ | 942 ₹ |
| Volume | 28 720 | 52 386 | 43 296 | 17 460 | 29 155 |
| Change | -0.23% | +3.45% | -0.74% | -0.87% | -0.66% |
| Opening | 967.80 | 933.15 | 972.05 | 960.05 | 951 |
| High | 970.00 | 977.00 | 972.05 | 974.00 | 954.8 |
| Low | 914.60 | 930.20 | 943.25 | 944.95 | 932 |
Performance
| 1 day | -0.77% | ||
| 1 week | +0.78% | ||
| Current month | -15.45% | ||
| 1 month | -4.66% | ||
| 3 months | +16.76% | ||
| 6 months | +30.22% | ||
| Current year | +18.19% | ||
| 1 year | +181.74% | ||
| 3 years | +1,203.32% | ||
| 5 years | +1,252.01% | ||
| 10 years | +10,223.64% |
Volumes
marketsDaily volume
29 155
Estimated daily volume
57 918
Avg. Volume 20 sessions
51 183
Daily volume ratio
1.13
Avg. Volume 20 sessions INR
48 216 945.15
Avg. Volume 20 sessions USD
577 831.87
Record volume 1
9 034 440
Record volume 2
4 421 760
Record volume 3
3 911 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
79 658 783 962
Capitalization (USD)
954 630 867
Net sales (INR)
2 188 462 000
Net sales (USD)
26 226 529
Number of employees
258
Sales / Employee (INR)
8 482 411
Sales / Employee (USD)
101 653
Free-Float
41.03 %
Free-Float capitalization (INR)
32 671 635 818
Free-Float capitalization (USD)
391 536 884
Average Daily Capital Traded
0.06%
Highs and lows
1 week
914.60
977.00
1 month
886.201 130.10
Current year
687.701 130.10
1 year
325.601 130.10
3 years
65.001 130.10
5 years
22.401 130.10
10 years
9.001 130.10
Indicators
Moving average 5 days
946.77
Moving average 20 days
1 002.18
Moving average 50 days
960.47
Moving average 100 days
876.92
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+6.38%
Price spread / (MMA50)
+1.96%
Price spread / (MMA100)
-6.91%
STIM
RSI 9 days
44.70
RSI 14 days
46.73
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | +0.78% | +18.19% | +181.74% | 955M | ||
| -1.05% | -1.42% | +23.89% | +9.20% | 138B | ||
| +0.39% | -0.07% | +13.89% | +42.47% | 81.01B | ||
| +0.22% | -0.58% | +0.54% | +8.05% | 69.66B | ||
| -0.35% | -2.69% | +22.15% | +37.52% | 52.04B | ||
| -0.55% | -1.27% | +39.54% | +173.60% | 44.55B | ||
| +0.03% | +1.21% | +5.47% | +20.75% | 42.13B | ||
| -1.60% | +16.99% | +61.59% | +189.16% | 36.88B | ||
| -1.19% | -6.03% | +12.43% | +44.35% | 21.92B | ||
| +3.85% | +8.76% | +34.14% | +128.13% | 20.83B | ||
| -0.26% | +1.71% | +55.01% | +104.87% | 14.52B | ||
| +1.83% | +5.50% | +85.54% | +82.87% | 14.19B | ||
| -0.27% | +4.68% | +55.96% | +52.84% | 11.88B | ||
| -0.19% | -0.50% | +31.01% | +64.64% | 10.87B | ||
| -0.19% | +2.40% | +8.49% | +26.15% | 10.22B | ||
| +1.80% | +2.07% | -1.34% | +30.38% | 10.1B | ||
| Average | +0.10% | +2.40% | +29.16% | +74.79% | ||
| Weighted average by Cap. | -0.20% | +0.90% | +24.09% | +53.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68b2478420.CfFJVSs7b2Wpm7ZIcgUPz-DI4r0FH6_UUfz1xTFXdyI.e7w6IBhiBjzj1M4YIkNmh7Km04REc-mBF4iXv0Y-TlpEiTw3WlYeP5_swQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:23:09 am | 942 | 10 | 29,155 |
| 03:22:42 am | 942 | 2 | 29,145 |
| 03:22:30 am | 942 | 1 | 29,143 |
| 03:22:22 am | 942 | 7 | 29,142 |
| 03:21:45 am | 941 | 29 | 29,135 |
| 03:21:39 am | 941 | 1 | 29,106 |
| 03:20:45 am | 941 | 15 | 29,105 |
| 03:19:30 am | 941.4 | 5 | 29,090 |
| 03:18:36 am | 940.8 | 5 | 29,085 |
| 03:18:33 am | 941.4 | 1 | 29,080 |
Monthly variations
Annual change
| 2024 | +19.10% | ||
| 2023 | +332.01% | ||
| 2022 | -14.68% | ||
| 2021 | +140.27% | ||
| 2020 | +59.82% | ||
| 2019 | -28.53% | ||
| 2018 | -47.95% | ||
| 2017 | +115.23% | ||
| 2016 | -42.82% | ||
| 2015 | +196.38% | ||
| 2014 | +608.55% | ||
| 2013 | -30.77% | ||
| 2012 | -16.30% | ||
| 2011 | -38.56% | ||
| 2010 | -41.03% | ||
| 2009 | +186.04% | ||
| 2008 | -26.30% | ||
| 2007 | +93.06% | ||
| 2006 | -55.67% | ||
| 2005 | +193.82% | ||
| 2004 | +266.20% |
- Stock Market
- Equities
- ZENTEC Stock
- Quotes Zen Technologies Limited
