ZENITH BANK PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.6 NGN | -10.44% |
|
-8.17% | -15.65% |
| Apr. 15 | Transcript : Zenith Bank Plc, 2023 Earnings Call, Apr 15, 2024 | |
| Apr. 08 | Zenith Bank Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 37.9 ₦ | 36 ₦ | 36.6 ₦ | 36.4 ₦ | 32.6 ₦ |
| Volume | 15 165 570 | 21 246 810 | 46 155 980 | 48 489 380 | 23 935 980 |
| Change | +6.76% | -5.01% | +1.67% | -0.55% | -10.44% |
| Opening | 36.00 | 38.00 | 37.45 | 37.00 | 33.50 |
| High | 37.90 | 38.00 | 37.50 | 37.00 | 33.50 |
| Low | 36.00 | 36.00 | 36.50 | 36.30 | 32.60 |
Performance
| 1 day | -10.44% | ||
| 1 week | -8.17% | ||
| Current month | -26.74% | ||
| 1 month | -19.41% | ||
| 3 months | -24.19% | ||
| 6 months | -1.51% | ||
| Current year | -15.65% | ||
| 1 year | +44.57% | ||
| 3 years | +46.85% | ||
| 5 years | +52.69% | ||
| 10 years | +45.86% |
Volumes
marketsDaily volume
23 935 980
Avg. Volume 20 sessions
49 719 785
Avg. Volume 20 sessions NGN
1 620 864 991.00
Avg. Volume 20 sessions USD
1 218 890.47
Record volume 1
729 100 100
Record volume 2
605 542 100
Record volume 3
433 157 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
1 023 408 128 989
Capitalization (USD)
769 602 913
Net sales (NGN)
1 655 050 000 000
Net sales (USD)
1 244 597 600
Number of employees
8 165
Sales / Employee (NGN)
202 700 551
Sales / Employee (USD)
152 431
Free-Float
83.07 %
Free-Float capitalization (NGN)
850 099 236 218
Free-Float capitalization (USD)
639 274 626
Average Daily Capital Traded
0.16%
Highs and lows
1 week
32.60
38.00
1 month
32.6044.95
Current year
31.5047.35
1 year
22.5547.35
3 years
18.9047.35
5 years
10.7047.35
10 years
9.0047.35
Indicators
Moving average 5 days
35.90
Moving average 20 days
39.24
Moving average 50 days
37.50
Moving average 100 days
38.43
Price spread / (MMA5)
+10.12%
Price spread / (MMA20)
+20.37%
Price spread / (MMA50)
+15.03%
Price spread / (MMA100)
+17.88%
STIM
RSI 9 days
28.02
RSI 14 days
33.55
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.44% | -8.17% | -15.65% | +44.57% | 770M | ||
| -1.13% | +0.86% | +16.61% | +17.00% | 210B | ||
| -1.53% | +1.58% | +2.39% | +4.62% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +15.61% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.75% | 47.1B | ||
| +0.55% | +3.71% | +13.25% | +33.31% | 47B | ||
| -0.68% | 0.00% | +19.29% | +3.54% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.65% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +44.25% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -1.58% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +10.03% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +22.32% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | -0.75% | -0.47% | -1.75% | +9.20% | ||
| Weighted average by Cap. | -0.47% | +0.90% | +4.26% | +9.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.65% | ||
| 2023 | +61.04% | ||
| 2022 | -4.57% | ||
| 2021 | +1.41% | ||
| 2020 | +33.33% | ||
| 2019 | -19.31% | ||
| 2018 | -10.10% | ||
| 2017 | +73.83% | ||
| 2016 | +4.98% | ||
| 2015 | -23.68% | ||
| 2014 | -32.81% | ||
| 2013 | +40.58% | ||
| 2012 | +60.02% | ||
| 2011 | -18.85% | ||
| 2010 | +37.96% | ||
| 2009 | -7.27% | ||
| 2008 | -52.27% | ||
| 2007 | +136.12% | ||
| 2006 | +47.88% | ||
| 2005 | +5.16% | ||
| 2004 | -2.36% |
- Stock Market
- Equities
- ZENITHBANK Stock
- Quotes Zenith Bank Plc
