ZENITH MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.085 AUD | -7.61% |
|
-10.53% | -43.33% |
| Apr. 09 | Zenith Minerals to Start Drilling at Hayes Hill Project | MT |
| Apr. 02 | Zenith Minerals Limited Announces Removal of Michael Clifford as A Director | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.095 $ | 0.095 $ | 0.095 $ | 0.092 $ | 0.085 $ |
| Volume | 61 681 | 40 009 | 8 648 | 15 733 | 243 918 |
| Change | +∞% | 0.00% | 0.00% | -3.16% | -7.61% |
| Opening | 0.10 | 0.10 | 0.10 | 0.09 | 0.09 |
| High | 0.10 | 0.10 | 0.10 | 0.09 | 0.09 |
| Low | 0.10 | 0.10 | 0.10 | 0.09 | 0.085 |
Performance
| 1 day | -7.61% | ||
| 1 week | -10.53% | ||
| Current month | -8.60% | ||
| 1 month | -8.60% | ||
| 3 months | -37.04% | ||
| 6 months | -4.49% | ||
| Current year | -43.33% | ||
| 1 year | -41.38% | ||
| 3 years | -71.67% | ||
| 5 years | +57.41% | ||
| 10 years | -10.53% |
Volumes
marketsDaily volume
243 918
Estimated daily volume
243 918
Avg. Volume 20 sessions
85 885
Daily volume ratio
2.84
Avg. Volume 20 sessions AUD
7 300.23
Avg. Volume 20 sessions USD
4 756.53
Record volume 1
18 229 810
Record volume 2
14 545 700
Record volume 3
9 520 946
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
32 637 608
Capitalization (USD)
21 265 360
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
3
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
74.59 %
Free-Float capitalization (AUD)
24 343 456
Free-Float capitalization (USD)
15 861 222
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.09
0.10
1 month
0.090.10
Current year
0.070.18
1 year
0.060.20
3 years
0.060.46
5 years
0.030.46
10 years
0.020.46
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.10
Moving average 100 days
0.12
Price spread / (MMA5)
+10.94%
Price spread / (MMA20)
+11.06%
Price spread / (MMA50)
+17.88%
Price spread / (MMA100)
+42.94%
STIM
RSI 9 days
39.44
RSI 14 days
42.50
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.61% | -10.53% | -43.33% | -41.38% | 21.27M | ||
| +0.14% | -5.43% | -14.64% | -2.60% | 143B | ||
| +0.07% | +1.32% | -6.59% | +8.08% | 118B | ||
| +0.84% | -0.31% | +0.29% | +0.95% | 72.22B | ||
| +1.17% | -3.36% | +6.49% | +11.74% | 50.88B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.79B | ||
| +4.05% | +27.31% | +39.55% | +12.47% | 41.86B | ||
| +1.34% | +11.05% | +24.57% | +10.55% | 26.52B | ||
| +1.16% | +6.21% | +34.92% | +36.12% | 21.47B | ||
| +1.28% | +8.36% | +60.47% | +75.49% | 18.94B | ||
| -1.29% | +6.47% | +55.27% | +42.81% | 18.08B | ||
| +2.28% | +8.13% | +7.81% | -14.73% | 10.39B | ||
| +1.54% | +4.37% | +52.03% | +59.23% | 9.36B | ||
| +1.48% | +5.33% | +3.13% | -1.30% | 9.1B | ||
| +2.53% | +6.56% | +2.78% | -0.98% | 7.82B | ||
| -3.66% | -2.18% | +22.67% | +43.08% | 7.06B | ||
| Average | +0.48% | +4.71% | +16.33% | +16.44% | ||
| Weighted average by Cap. | +0.89% | +2.89% | +7.03% | +11.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e89f.5IcFjwnKFhJmyiFH1u6qGE4VosgR4rFOVUEoCWdnQdE.qetK9UDnJXAHhRRqoN6TVGNX1Lwi1tV-FCpgQSMXbIewv0m-MfthcCK6bA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:51:05 am | 0.085 | 99,278 | 243,918 |
| 10:44:12 pm | 0.085 | 722 | 144,640 |
| 10:44:12 pm | 0.086 | 3,735 | 143,918 |
| 10:44:12 pm | 0.087 | 1,991 | 140,183 |
| 10:31:19 pm | 0.087 | 5,509 | 138,192 |
| 10:20:46 pm | 0.086 | 13,382 | 132,683 |
| 10:10:27 pm | 0.09 | 5,555 | 119,301 |
Monthly variations
Annual change
| 2024 | -38.67% | ||
| 2023 | -43.40% | ||
| 2022 | +6.00% | ||
| 2021 | +92.31% | ||
| 2020 | +140.74% | ||
| 2019 | -37.93% | ||
| 2018 | -33.08% | ||
| 2017 | +30.00% | ||
| 2016 | +194.12% | ||
| 2015 | -39.29% | ||
| 2014 | -44.00% | ||
| 2013 | -28.57% | ||
| 2012 | -62.16% | ||
| 2011 | +27.59% | ||
| 2010 | +163.64% | ||
| 2009 | +266.68% | ||
| 2008 | -84.21% | ||
| 2007 | -49.33% |
- Stock Market
- Equities
- ZNC Stock
- Quotes Zenith Minerals Limited
