ZENOVA GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.65 GBX | -17.50% |
|
-8.33% | -51.47% |
| May. 22 | Zenova shares jump as becomes official NHS supplier | AN |
| May. 22 | AIM WINNERS & LOSERS: Zenova scores NHS deal; Staffline "encouraged" | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 2.1 p | 1.9 p | 2 p | 1.65 p |
| Volume | 10 160 570 | 2 783 972 | 1 622 689 | 2 012 204 |
| Change | +16.67% | -9.52% | +5.26% | -17.50% |
| Opening | 1.90 | 2.10 | 1.90 | 2.00 |
| High | 2.30 | 2.17 | 2.07 | 2.10 |
| Low | 1.97 | 1.75 | 1.90 | 1.60 |
Performance
| 1 day | -17.50% | ||
| 1 week | -8.33% | ||
| Current month | -23.26% | ||
| 1 month | -13.16% | ||
| 3 months | -26.67% | ||
| 6 months | -56.00% | ||
| Current year | -51.47% | ||
| 1 year | -61.18% |
Volumes
marketsDaily volume
2 007 303
Estimated daily volume
2 007 303
Avg. Volume 20 sessions
1 458 006
Daily volume ratio
1.38
Avg. Volume 20 sessions GBX
2 405 709.90
Avg. Volume 20 sessions USD
2 405 709.90
Record volume 1
10 160 570
Record volume 2
10 124 360
Record volume 3
3 392 898
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (GBX)
3 582 539
Capitalization (USD)
3 582 539
Net sales ()
0
Number of employees
8
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
56.64 %
Free-Float capitalization (GBX)
2 029 073
Free-Float capitalization (USD)
2 029 073
Average Daily Capital Traded
67.15%
Highs and lows
1 week
1.60
2.30
1 month
1.602.50
Current year
1.403.50
1 year
1.406.84
3 years
1.4024.20
5 years
1.4024.20
10 years
1.4024.20
Indicators
Moving average 5 days
1.92
Moving average 20 days
1.95
Moving average 50 days
1.97
Moving average 100 days
2.38
Price spread / (MMA5)
+16.36%
Price spread / (MMA20)
+18.11%
Price spread / (MMA50)
+19.16%
Price spread / (MMA100)
+44.13%
STIM
RSI 9 days
54.49
RSI 14 days
52.38
Sector Comparison - Office Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -17.50% | -8.33% | -51.47% | -61.18% | 3.58M | ||
| -0.77% | -5.67% | -23.87% | -31.51% | 677M | ||
| +1.77% | -0.70% | +21.92% | +30.92% | 331M | ||
| +1.32% | +9.48% | +32.76% | +112.90% | 129M | ||
| -2.01% | -5.34% | -12.24% | +11.23% | 73.81M | ||
| +2.21% | -3.54% | -37.31% | -0.11% | 61.45M | ||
| +0.06% | -0.42% | +8.64% | +13.73% | 59.79M | ||
| -0.93% | +1.92% | -5.07% | +2.58% | 55.83M | ||
| Average | -1.98% | +0.96% | -8.33% | +9.82% | ||
| Weighted average by Cap. | +0.08% | -1.59% | -5.63% | +3.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aef5a023b19eb.7Khs50LGjKi8t8GC5w6k88e1S9LJFCuyxPCr8cZCs90.pekm3jCMxcKP2anyhjudq4aEM7Crdxrr8JGbqKQz8u62zUGeGpDp8ObVog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:40:07 am | 1.635 | 71,285 | 2,007,303 |
| 10:00:19 am | 1.661 | 250,000 | 1,936,018 |
| 09:49:27 am | 1.655 | 250,000 | 1,686,018 |
| 09:47:33 am | 1.698 | 2,500 | 1,436,018 |
| 09:30:39 am | 1.638 | 50,000 | 1,433,518 |
| 09:12:04 am | 1.7 | 250,000 | 1,383,518 |
| 09:11:22 am | 1.7 | 172,500 | 1,133,518 |
| 09:01:27 am | 1.732 | 52,500 | 961,018 |
| 08:06:14 am | 1.744 | 200,000 | 908,518 |
Monthly variations
Annual change
| 2024 | -51.47% | ||
| 2023 | -67.62% | ||
| 2022 | -36.36% | ||
| 2021 | -29.03% |
- Stock Market
- Equities
- ZED Stock
- Quotes Zenova Group Plc
