ZENSAR TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 606 INR | -2.83% |
|
-0.28% | -0.75% |
| Apr. 26 | Zensar Technologies' CFO Resigns | MT |
| Apr. 25 | Transcript : Zensar Technologies Limited, Q4 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-16 | 2024-05-17 | 2024-05-18 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 640.45 ₹ | 616.25 ₹ | 623.65 ₹ | 606 ₹ | 606 ₹ |
| Volume | 86 716 | 79 662 | 3 721 | 77 385 | 77 385 |
| Change | +2.82% | -3.78% | +1.20% | -2.83% | -2.83% |
| Opening | 631.95 | 638.65 | 620.75 | 622.05 | 622 |
| High | 657.95 | 638.65 | 625.30 | 624.95 | 625 |
| Low | 627.15 | 612.00 | 620.50 | 603.00 | 603 |
Performance
| 1 day | -2.83% | ||
| 1 week | -0.28% | ||
| Current month | -1.26% | ||
| 1 month | +5.31% | ||
| 3 months | +14.81% | ||
| 6 months | +13.52% | ||
| Current year | -0.75% | ||
| 1 year | +71.04% | ||
| 3 years | +116.74% | ||
| 5 years | +145.89% | ||
| 10 years | +757.51% |
Volumes
marketsDaily volume
77 385
Estimated daily volume
77 385
Avg. Volume 20 sessions
74 707
Daily volume ratio
1.04
Avg. Volume 20 sessions INR
45 272 442.00
Avg. Volume 20 sessions USD
543 812.57
Record volume 1
33 080 120
Record volume 2
10 495 330
Record volume 3
9 627 190
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
141 271 361 888
Capitalization (USD)
1 696 951 599
Net sales (INR)
49 019 000 000
Net sales (USD)
588 816 228
Number of employees
7 797
Sales / Employee (INR)
6 286 905
Sales / Employee (USD)
75 518
Free-Float
96.5 %
Free-Float capitalization (INR)
136 329 054 434
Free-Float capitalization (USD)
1 637 584 602
Average Daily Capital Traded
0.03%
Highs and lows
1 week
603.00
657.95
1 month
569.60662.55
Current year
512.80662.55
1 year
347.00662.55
3 years
202.00662.55
5 years
63.70662.55
10 years
63.70662.55
Indicators
Moving average 5 days
618.24
Moving average 20 days
603.28
Moving average 50 days
592.54
Moving average 100 days
581.51
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-2.22%
Price spread / (MMA100)
-4.04%
STIM
RSI 9 days
64.97
RSI 14 days
61.36
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.83% | -0.28% | -0.75% | +71.04% | 1.7B | ||
| -0.67% | -1.08% | -13.47% | +4.36% | 192B | ||
| -0.36% | -3.23% | +0.71% | +18.53% | 167B | ||
| +2.09% | +3.65% | +6.07% | +36.05% | 156B | ||
| +0.14% | +2.70% | +8.23% | +16.45% | 103B | ||
| +0.16% | +6.00% | +36.82% | +136.97% | 84.35B | ||
| -0.03% | +1.58% | +11.41% | +38.54% | 82.24B | ||
| -0.70% | +0.75% | -7.05% | +13.02% | 71.76B | ||
| -1.26% | +1.09% | -18.24% | -8.83% | 55.03B | ||
| +0.65% | +2.21% | -8.47% | +22.51% | 43.53B | ||
| +0.72% | +1.21% | +11.05% | +26.88% | 38.72B | ||
| -1.52% | +2.93% | -0.39% | +35.59% | 35.42B | ||
| -1.14% | +1.49% | -8.92% | +7.47% | 34.6B | ||
| 0.00% | +2.67% | +1.79% | -2.68% | 31.23B | ||
| -0.32% | +1.94% | -2.30% | +19.39% | 28.98B | ||
| +0.04% | -0.95% | +9.73% | +29.05% | 27.5B | ||
| Average | -0.33% | +2.02% | +1.64% | +29.02% | ||
| Weighted average by Cap. | +0.01% | +1.47% | +1.60% | +27.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d4a2.5PzkztvlriROctDcsywwAWvRb1cztESrHZKLHhIM9Ss.srOhvJaMx04BFomK2R5Je1uZPjpk5jbSWuvlcmVAnBOpu7S9r4DpfgtBkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:25:42 am | 606 | 10 | 77,385 |
| 05:59:56 am | 606 | 70 | 77,375 |
| 05:59:52 am | 605.9 | 2 | 77,305 |
| 05:59:47 am | 605.8 | 20 | 77,303 |
| 05:59:46 am | 605.6 | 96 | 77,283 |
| 05:59:38 am | 605 | 127 | 77,187 |
| 05:59:33 am | 605 | 2 | 77,060 |
| 05:59:28 am | 605 | 1 | 77,058 |
| 05:59:24 am | 605 | 25 | 77,057 |
Monthly variations
Annual change
| 2024 | -0.75% | ||
| 2023 | +186.51% | ||
| 2022 | -59.17% | ||
| 2021 | +119.98% | ||
| 2020 | +35.61% | ||
| 2019 | -25.03% | ||
| 2018 | +31.31% | ||
| 2017 | -6.91% | ||
| 2016 | -12.50% | ||
| 2015 | +80.42% | ||
| 2014 | +69.90% | ||
| 2013 | +27.29% | ||
| 2012 | +95.08% | ||
| 2011 | -14.01% | ||
| 2010 | +2.84% | ||
| 2009 | +313.66% | ||
| 2008 | -59.06% | ||
| 2007 | -16.09% | ||
| 2006 | +23.00% | ||
| 2005 | +6.06% | ||
| 2004 | +28.14% | ||
| 2003 | +34.10% | ||
| 2002 | -2.72% | ||
| 2001 | -54.46% | ||
| 2000 | -33.65% |
- Stock Market
- Equities
- ZENSARTECH Stock
- Quotes Zensar Technologies Limited
