ZENTEK LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.51 CAD | -0.66% |
|
+3.42% | +4.14% |
| May. 03 | Zentek Ltd. Announces Board and Management Changes | CI |
| Apr. 25 | Zentek Ltd. Provides ZenGUARD Business Update | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 1.61 $ | 1.6 $ | 1.52 $ | 1.51 $ |
| Volume | 237 754 | 22 012 | 36 279 | 35 081 |
| Change | +7.33% | -0.62% | -5.00% | -0.66% |
| Opening | 1.51 | 1.54 | 1.56 | 1.52 |
| High | 1.70 | 1.60 | 1.65 | 1.53 |
| Low | 1.42 | 1.48 | 1.51 | 1.48 |
Performance
| 1 day | -0.66% | ||
| 1 week | +3.42% | ||
| Current month | +7.86% | ||
| 1 month | -8.48% | ||
| 3 months | -9.04% | ||
| 6 months | -1.95% | ||
| Current year | +4.14% | ||
| 1 year | -23.74% | ||
| 3 years | -24.88% | ||
| 5 years | +297.37% | ||
| 10 years | -54.93% |
Volumes
marketsDaily volume
35 081
Estimated daily volume
35 081
Avg. Volume 20 sessions
70 888
Daily volume ratio
0.49
Avg. Volume 20 sessions CAD
107 040.88
Avg. Volume 20 sessions USD
78 456.68
Record volume 1
4 843 550
Record volume 2
4 352 667
Record volume 3
4 236 645
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
112 003 740
Capitalization (USD)
112 003 740
Net sales ()
0
Number of employees
29
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
94.07 %
Free-Float capitalization (CAD)
105 361 148
Free-Float capitalization (USD)
105 361 148
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1.42
1.70
1 month
1.381.70
Current year
1.382.12
1 year
1.302.30
3 years
1.307.50
5 years
0.007.50
10 years
0.007.50
Indicators
Moving average 5 days
1.54
Moving average 20 days
1.49
Moving average 50 days
1.59
Moving average 100 days
1.63
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
+5.22%
Price spread / (MMA100)
+8.04%
STIM
RSI 9 days
62.78
RSI 14 days
56.72
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | +3.42% | +4.14% | -23.74% | 112M | ||
| +2.11% | +5.99% | +29.03% | -0.76% | 48.16B | ||
| +0.92% | +0.87% | -0.10% | +22.83% | 41.73B | ||
| -1.74% | -2.46% | +43.45% | -11.70% | 41.03B | ||
| +0.05% | -1.80% | -5.26% | +14.59% | 28.77B | ||
| +1.96% | +0.33% | +11.48% | +57.78% | 25.59B | ||
| -1.33% | -4.17% | -22.74% | -27.99% | 18.96B | ||
| +2.66% | +8.64% | +9.06% | +3.51% | 12.92B | ||
| +2.38% | -0.89% | +30.01% | +90.73% | 12.03B | ||
| +1.93% | -1.47% | -1.51% | +21.74% | 11.77B | ||
| +2.06% | +1.34% | +22.69% | +26.05% | 11.73B | ||
| +2.39% | +5.68% | +1.38% | -2.35% | 9.83B | ||
| +1.43% | +3.90% | +31.15% | -9.50% | 6.94B | ||
| -2.40% | -2.85% | +14.33% | +95.22% | 6.77B | ||
| +2.60% | -4.08% | +7.66% | -33.68% | 6.44B | ||
| +0.56% | -3.86% | +30.33% | +44.49% | 6.13B | ||
| Average | +0.93% | +0.67% | +12.82% | +16.70% | ||
| Weighted average by Cap. | +0.84% | +1.09% | +14.46% | +14.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f48230fd034482c791d84c629e5d4381.P_wgg0jTW96X08tp9WIUxB6ZE4Thimqeqouhsxj1k4Q.aZFT7SmGHazYtf0euAdQnFboddS4vRipy-PWw0K79bxFsWbOcLITvOf-ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:30 pm | 1.51 | 100 | 34,800 |
| 03:59:30 pm | 1.51 | 100 | 34,700 |
| 03:51:43 pm | 1.51 | 100 | 34,600 |
| 03:51:43 pm | 1.51 | 200 | 34,500 |
| 03:49:27 pm | 1.51 | 100 | 34,300 |
| 03:49:27 pm | 1.51 | 200 | 34,200 |
| 03:47:49 pm | 1.5 | 600 | 34,000 |
| 03:47:49 pm | 1.5 | 100 | 33,400 |
| 03:47:49 pm | 1.5 | 300 | 33,300 |
| 03:44:20 pm | 1.48 | 200 | 33,000 |
Monthly variations
Annual change
| 2024 | +4.14% | ||
| 2023 | -28.22% | ||
| 2022 | -59.44% | ||
| 2021 | +39.11% | ||
| 2020 | +894.44% | ||
| 2019 | -20.00% | ||
| 2018 | -32.84% | ||
| 2017 | -23.86% | ||
| 2016 | 0.00% | ||
| 2015 | -41.33% | ||
| 2014 | -34.21% | ||
| 2013 | +188.61% | ||
| 2012 | +444.83% | ||
| 2011 | -75.83% | ||
| 2010 | -1.64% |
- Stock Market
- Equities
- ZEN Stock
- Quotes Zentek Ltd.
