ZEON CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,590 JPY | +12.41% |
|
+16.57% | +21.33% |
| Apr. 25 | Zeon Corporation announces an Equity Buyback for 10,000,000 shares, representing 4.73% for ¥10,000 million. | CI |
| Apr. 25 | Zeon Corporation authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1389 ¥ | 1399.5 ¥ | 1414.5 ¥ | 1590 ¥ |
| Volume | 1 173 400 | 877 100 | 1 048 100 | 4 602 900 |
| Change | -1.14% | +0.76% | +1.07% | +12.41% |
| Opening | 1,391.00 | 1,389.00 | 1,420.00 | 1,660.00 |
| High | 1,403.00 | 1,406.00 | 1,420.50 | 1,660.00 |
| Low | 1,381.00 | 1,386.00 | 1,394.50 | 1,573.00 |
Performance
| 1 day | +12.41% | ||
| 1 week | +16.57% | ||
| Current month | +20.36% | ||
| 1 month | +20.27% | ||
| 3 months | +19.64% | ||
| 6 months | +7.80% | ||
| Current year | +21.33% | ||
| 1 year | +13.90% | ||
| 3 years | -3.81% | ||
| 5 years | +46.81% | ||
| 10 years | +61.91% |
Volumes
marketsDaily volume
4 602 900
Estimated daily volume
4 602 900
Avg. Volume 20 sessions
924 960
Daily volume ratio
4.98
Avg. Volume 20 sessions JPY
1 470 686 400.00
Avg. Volume 20 sessions USD
9 284 443.24
Record volume 1
10 847 000
Record volume 2
10 378 000
Record volume 3
10 286 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
338 105 374 465
Capitalization (USD)
2 134 459 229
Net sales (JPY)
382 279 000 000
Net sales (USD)
2 413 327 327
Number of employees
4 293
Sales / Employee (JPY)
89 047 053
Sales / Employee (USD)
562 154
Free-Float
69.18 %
Free-Float capitalization (JPY)
254 027 844 031
Free-Float capitalization (USD)
1 603 677 779
Average Daily Capital Traded
0.43%
Highs and lows
1 week
1 381.00
1 660.00
1 month
1 285.501 660.00
Current year
1 227.501 660.00
1 year
1 208.501 750.00
3 years
1 173.001 798.00
5 years
686.001 842.00
10 years
618.001 842.00
Indicators
Moving average 5 days
1 439.60
Moving average 20 days
1 359.28
Moving average 50 days
1 317.71
Moving average 100 days
1 317.98
Price spread / (MMA5)
-9.46%
Price spread / (MMA20)
-14.51%
Price spread / (MMA50)
-17.13%
Price spread / (MMA100)
-17.11%
STIM
RSI 9 days
70.45
RSI 14 days
67.24
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.41% | +16.57% | +21.33% | +13.90% | 2.13B | ||
| +0.85% | -1.37% | +5.14% | +15.18% | 103B | ||
| -0.13% | -2.60% | -5.63% | -15.99% | 63.04B | ||
| -1.01% | +6.93% | +39.52% | +214.38% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -5.44% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +12.73% | 33.24B | ||
| +0.80% | -0.80% | +6.85% | +37.19% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +25.62% | 16.83B | ||
| +2.01% | -1.50% | +7.73% | -14.95% | 15.03B | ||
| -1.16% | -4.29% | +16.93% | -1.97% | 14.96B | ||
| -0.36% | +1.09% | -16.39% | -28.72% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -3.92% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -11.52% | 10.15B | ||
| -0.19% | +3.02% | +30.58% | +133.37% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -22.19% | 9.02B | ||
| +9.69% | +1.59% | +43.42% | +45.63% | 8.81B | ||
| Average | +1.68% | +0.92% | +10.22% | +24.58% | ||
| Weighted average by Cap. | +0.87% | -0.05% | +8.51% | +27.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8bfdde.hbJCk8T2AE4dqtvXRB2cBRsJN4AuQLEmGUULPnJHjuE.wdMD9ZyAbAxtm7igCnzDcU5PQu5ID9ZAdTAzZD4l9IPG7QfA6bVCHUqdkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,590 | 627,400 | 4,602,900 |
| 01:59:59 am | 1,592 | 300 | 3,975,500 |
| 01:59:59 am | 1,592 | 200 | 3,975,200 |
| 01:59:59 am | 1,592 | 300 | 3,975,000 |
| 01:59:56 am | 1,596 | 300 | 3,974,700 |
| 01:59:56 am | 1,590 | 1,000 | 3,974,400 |
| 01:59:56 am | 1,596 | 300 | 3,973,400 |
| 01:59:55 am | 1,598 | 200 | 3,973,100 |
| 01:59:55 am | 1,598 | 100 | 3,972,900 |
| 01:59:55 am | 1,598 | 300 | 3,972,800 |
Monthly variations
Annual change
| 2024 | +21.33% | ||
| 2023 | -1.91% | ||
| 2022 | +0.68% | ||
| 2021 | -10.28% | ||
| 2020 | +8.27% | ||
| 2019 | +35.79% | ||
| 2018 | -38.32% | ||
| 2017 | +41.33% | ||
| 2016 | +17.88% | ||
| 2015 | -9.94% | ||
| 2014 | +10.36% | ||
| 2013 | +32.57% | ||
| 2012 | +11.23% | ||
| 2011 | -1.76% | ||
| 2010 | +62.68% | ||
| 2009 | +37.95% | ||
| 2008 | -55.04% | ||
| 2007 | -47.59% | ||
| 2006 | -17.56% | ||
| 2005 | +81.40% | ||
| 2004 | -2.93% | ||
| 2003 | +97.33% | ||
| 2002 | -2.39% | ||
| 2001 | +11.65% | ||
| 2000 | -36.32% | ||
| 1999 | +44.10% | ||
| 1998 | +66.30% | ||
| 1997 | -39.33% | ||
| 1996 | -19.82% | ||
| 1995 | +5.11% | ||
| 1994 | +44.66% | ||
| 1993 | -38.14% | ||
| 1992 | +7.08% |
- Stock Market
- Equities
- 4205 Stock
- Quotes Zeon Corporation
