ZEPHYR MINERALS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.065 CAD | +18.18% |
|
+30.00% | -18.75% |
| Apr. 26 | Zephyr Minerals Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Zephyr Minerals Ltd. Announces Trenching Results on MC and MC-2 Gold Properties in Zimbabwe | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.055 $ | 0.055 $ | 0.055 $ | 0.065 $ |
| Volume | 14 000 | 13 000 | 18 000 | 1 000 |
| Change | 0.00% | 0.00% | 0.00% | +18.18% |
| Opening | 0.06 | 0.06 | 0.06 | 0.07 |
| High | 0.06 | 0.06 | 0.06 | 0.07 |
| Low | 0.05 | 0.06 | 0.06 | 0.07 |
Performance
| 1 day | +18.18% | ||
| 1 week | +30.00% | ||
| Current month | +30.00% | ||
| 1 month | +30.00% | ||
| 3 months | +85.71% | ||
| 6 months | -23.53% | ||
| Current year | -18.75% | ||
| 1 year | -38.10% | ||
| 3 years | -59.38% | ||
| 5 years | -76.36% | ||
| 10 years | -56.67% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
19 607
Daily volume ratio
0.05
Avg. Volume 20 sessions CAD
1 274.46
Avg. Volume 20 sessions USD
935.70
Record volume 1
3 660 034
Record volume 2
1 431 614
Record volume 3
982 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 033 149
Capitalization (USD)
3 033 149
Net sales ()
0
Free-Float
76.08 %
Free-Float capitalization (CAD)
2 307 562
Free-Float capitalization (USD)
2 307 562
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.05
0.07
1 month
0.050.07
Current year
0.030.09
1 year
0.030.13
3 years
0.030.18
5 years
0.001.15
10 years
0.001.15
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-15.38%
Price spread / (MMA20)
-21.54%
Price spread / (MMA50)
-27.08%
Price spread / (MMA100)
-19.69%
STIM
RSI 9 days
60.77
RSI 14 days
58.43
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +18.18% | +30.00% | -18.75% | -38.10% | 3.03M | ||
| +2.10% | +2.10% | +5.68% | -3.06% | 49.37B | ||
| +1.89% | +2.95% | +27.82% | +25.49% | 34.29B | ||
| +2.06% | +4.42% | +1.63% | -3.87% | 30.74B | ||
| +2.00% | +1.69% | +18.69% | +15.96% | 25.33B | ||
| -1.67% | +1.31% | +7.62% | +6.68% | 11.46B | ||
| +3.17% | +5.70% | +35.96% | - | 10.28B | ||
| +1.97% | +5.53% | +35.66% | +53.02% | 9.63B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.72B | ||
| +2.69% | +6.19% | +10.06% | -0.79% | 8.52B | ||
| +4.96% | +8.44% | +30.53% | +31.78% | 6.48B | ||
| +2.84% | +10.35% | +49.33% | +22.88% | 6.15B | ||
| +0.39% | -1.15% | +28.41% | +11.26% | 4.09B | ||
| +3.14% | +3.68% | -5.97% | -27.84% | 3.67B | ||
| +0.70% | +1.21% | +21.34% | +10.15% | 3.5B | ||
| +5.91% | +6.78% | +28.14% | +47.52% | 3.11B | ||
| Average | +3.26% | +2.64% | +17.26% | +10.07% | ||
| Weighted average by Cap. | +2.03% | +1.55% | +15.80% | +10.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5271654bd1b42e2e87dc.82jFOEG0ddVJhFx_JK4dwO3mncUjXDtjGYS4INirQEM.wDGrdBbiGIIY9TQYceZp7YyoqI9FNFlaQdz6de-eIxHBCo9iI9AsgyHGMw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -18.75% | ||
| 2023 | -15.79% | ||
| 2022 | -40.63% | ||
| 2021 | -5.88% | ||
| 2020 | -10.53% | ||
| 2019 | +8.57% | ||
| 2018 | -46.97% | ||
| 2017 | -8.33% | ||
| 2016 | +176.92% | ||
| 2015 | -23.53% | ||
| 2014 | +13.33% | ||
| 2013 | -25.00% | ||
| 2012 | -23.08% | ||
| 2011 | -13.33% |
- Stock Market
- Equities
- ZFR Stock
- Quotes Zephyr Minerals Ltd.
