ZEUS HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 PHP | 0.00% |
|
0.00% | +12.68% |
| May. 15 | Zeus Holdings, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 02 | Zeus Holdings, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 0.08 ₱ | 0.08 ₱ | 0.08 ₱ | 0.08 ₱ | 0.08 ₱ |
| Volume | 300 000 | 100 000 | 0 | 2 300 000 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 |
| High | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 3 months | -13.04% | ||
| 6 months | +12.68% | ||
| Current year | +12.68% | ||
| 1 year | -33.33% | ||
| 3 years | -61.90% | ||
| 5 years | -72.41% | ||
| 10 years | -79.49% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
356 000
Avg. Volume 20 sessions PHP
28 480.00
Avg. Volume 20 sessions USD
487.41
Record volume 1
615 714 000
Record volume 2
449 998 000
Record volume 3
393 287 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
3 774 583
Capitalization (USD)
3 774 583
Net sales ()
0
Free-Float
57.91 %
Free-Float capitalization (PHP)
2 185 868
Free-Float capitalization (USD)
2 185 868
Average Daily Capital Traded
0.75%
Highs and lows
1 week
0.08
0.09
1 month
0.080.09
Current year
0.070.12
1 year
0.070.13
3 years
0.070.27
5 years
0.070.35
10 years
0.070.51
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
44.57
RSI 14 days
46.17
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +12.68% | -33.33% | 3.77M | ||
| +8.99% | +12.99% | +185.31% | +283.19% | 8.82B | ||
| -0.05% | +0.09% | +2.29% | +4.99% | 983M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| -0.82% | -0.94% | +29.19% | +96.27% | 845M | ||
| +0.28% | +0.19% | +2.01% | - | 666M | ||
| -5.17% | -5.98% | -1.26% | - | 631M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| -1.97% | +6.70% | +10.56% | +3.54% | 537M | ||
| -.--% | -.--% | - | - | 500M | ||
| +0.45% | +1.06% | -17.57% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| +0.05% | +0.20% | - | - | 442M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| +3.49% | -1.50% | -77.25% | - | 425M | ||
| Average | -0.44% | +0.91% | +14.45% | +45.61% | ||
| Weighted average by Cap. | -1.53% | +6.74% | +105.73% | +194.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.68% | ||
| 2023 | -44.09% | ||
| 2022 | -29.44% | ||
| 2021 | -2.17% | ||
| 2020 | -8.00% | ||
| 2019 | -10.31% | ||
| 2018 | +8.25% | ||
| 2017 | -17.27% | ||
| 2016 | -2.35% | ||
| 2015 | -21.54% | ||
| 2014 | +10.17% | ||
| 2013 | -13.24% | ||
| 2012 | -54.67% | ||
| 2011 | +288.60% | ||
| 2010 | -5.85% | ||
| 2009 | +36.67% | ||
| 2008 | -70.00% | ||
| 2007 | +51.52% | ||
| 2006 | +65.00% | ||
| 2005 | 0.00% | ||
| 2004 | -33.33% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | -18.92% | ||
| 1999 | +5.71% | ||
| 1998 | -50.00% | ||
| 1997 | -83.72% | ||
| 1996 | +290.91% | ||
| 1995 | +69.23% | ||
| 1994 | -67.50% | ||
| 1993 | 0.00% |
- Stock Market
- Equities
- ZHI Stock
- Quotes Zeus Holdings, Inc.
