ZEUS NORTH AMERICA MINING CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3 CAD | +3.45% |
|
-14.29% | +130.77% |
| May. 23 | Zeus North America Mining Corp. Provides Highlights from Its Flagship Cuddy Mountain Property | CI |
| Apr. 17 | Zeus North America Mining Corp. Announces Chief Financial Officer Changes | CI |
Quotes 5-day view
End-of-day quote Canadian Securities Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 0.33 $ | 0.3 $ | 0.3 $ | 0.29 $ | 0.3 $ |
| Volume | 16 512 | 46 000 | 2 700 | 6 060 | 15 000 |
| Change | -5.71% | -9.09% | 0.00% | -3.33% | +3.45% |
| Opening | 0.35 | 0.32 | 0.30 | 0.30 | 0.29 |
| High | 0.36 | 0.32 | 0.30 | 0.30 | 0.30 |
| Low | 0.33 | 0.28 | 0.30 | 0.29 | 0.28 |
Performance
| 1 day | +3.45% | ||
| 1 week | -14.29% | ||
| Current month | -14.29% | ||
| 1 month | -6.25% | ||
| 3 months | -38.78% | ||
| 6 months | +130.77% | ||
| Current year | +130.77% |
Volumes
marketsDaily volume
15 000
Avg. Volume 20 sessions
20 261
Avg. Volume 20 sessions CAD
6 078.30
Avg. Volume 20 sessions USD
4 414.06
Record volume 1
1 446 255
Record volume 2
106 525
Record volume 3
76 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
11 343 567
Capitalization (USD)
11 343 567
Net sales ()
0
Free-Float
68.53 %
Free-Float capitalization (CAD)
10 146 141
Free-Float capitalization (USD)
10 146 141
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.28
0.36
1 month
0.280.40
Current year
0.120.50
1 year
0.120.50
3 years
0.035.13
5 years
0.035.13
10 years
0.035.13
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.34
Moving average 50 days
0.36
Moving average 100 days
0.33
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+13.33%
Price spread / (MMA50)
+20.00%
Price spread / (MMA100)
+10.00%
STIM
RSI 9 days
32.49
RSI 14 days
39.47
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.45% | -14.29% | +130.77% | 0.00% | 11.34M | ||
| -4.32% | -3.73% | +77.48% | - | 54.2B | ||
| -3.12% | -2.63% | +27.72% | +48.24% | 27.91B | ||
| +1.92% | -1.85% | +8.90% | +37.02% | 13.91B | ||
| -2.35% | -5.60% | +16.71% | +25.83% | 7.45B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| -0.52% | -4.29% | +15.55% | +30.69% | 6.73B | ||
| -0.64% | -3.12% | +44.19% | +60.62% | 5.15B | ||
| +0.95% | -4.31% | +24.43% | +195.79% | 3.91B | ||
| -2.42% | -6.02% | +71.47% | +100.32% | 3.68B | ||
| -0.55% | -2.27% | +23.16% | +54.27% | 2.77B | ||
| -0.10% | -6.45% | +77.59% | +86.93% | 2.52B | ||
| -1.89% | -6.96% | +28.88% | +15.73% | 2.07B | ||
| 0.00% | 0.00% | +31.84% | +44.64% | 1.4B | ||
| 0.00% | -3.30% | +16.18% | +38.08% | 1.05B | ||
| -1.42% | -3.46% | +15.79% | +27.05% | 762M | ||
| Average | -0.69% | -3.15% | +40.71% | +54.66% | ||
| Weighted average by Cap. | -2.35% | -1.95% | +47.23% | +53.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +130.77% | ||
| 2023 | +173.68% | ||
| 2022 | +58.33% |
- Stock Market
- Equities
- ZEUS Stock
- Quotes Zeus North America Mining Corp.
