ZHANG JIA GANG FREETRADE SCIENCE&TECHNOLOGY GROUP CO.,LTD. Quotes Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
Equities
600794
CNE000000P79
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.65 CNY | -0.27% |
|
+1.39% | -10.54% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 3.58 ¥ | 3.6 ¥ | 3.66 ¥ | 3.65 ¥ |
| Volume | 13 392 300 | 14 894 910 | 14 989 780 | 13 196 900 |
| Change | +∞% | +0.56% | +1.67% | -0.27% |
| Opening | 3.48 | 3.57 | 3.62 | 3.68 |
| High | 3.60 | 3.61 | 3.67 | 3.68 |
| Low | 3.47 | 3.52 | 3.56 | 3.61 |
Performance
| 1 day | -0.27% | ||
| 1 week | +1.39% | ||
| 1 month | -3.44% | ||
| 3 months | +7.99% | ||
| 6 months | +2.53% | ||
| Current year | -10.54% | ||
| 1 year | -3.95% | ||
| 3 years | +7.35% | ||
| 5 years | -35.05% | ||
| 10 years | -10.88% |
Volumes
marketsDaily volume
13 196 900
Avg. Volume 20 sessions
14 760 622
Avg. Volume 20 sessions CNY
53 876 270.30
Avg. Volume 20 sessions USD
7 440 851.69
Record volume 1
302 495 736
Record volume 2
264 469 400
Record volume 3
244 039 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 382 737 673
Capitalization (USD)
605 299 900
Net sales (CNY)
1 498 734 060
Net sales (USD)
206 990 161
Number of employees
483
Sales / Employee (CNY)
3 102 969
Sales / Employee (USD)
428 551
Free-Float
55.41 %
Free-Float capitalization (CNY)
2 452 642 280
Free-Float capitalization (USD)
338 734 425
Average Daily Capital Traded
1.23%
Highs and lows
1 week
3.56
3.68
1 month
3.323.82
Current year
2.844.27
1 year
2.844.63
3 years
2.694.63
5 years
2.696.45
10 years
2.2714.60
Indicators
Moving average 5 days
3.60
Moving average 20 days
3.62
Moving average 50 days
3.60
Moving average 100 days
3.80
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
+4.11%
STIM
RSI 9 days
55.80
RSI 14 days
52.80
Sector Comparison - Commodity Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | +1.39% | -10.54% | -3.95% | 605M | ||
| +0.21% | +4.59% | -21.48% | -30.88% | 1.71B | ||
| +0.62% | +2.85% | +3.50% | +17.07% | 1.17B | ||
| +1.15% | +4.76% | -2.58% | -30.71% | 960M | ||
| -0.71% | +7.34% | +44.04% | +16.81% | 579M | ||
| -0.14% | +5.66% | +25.49% | +36.56% | 571M | ||
| +1.30% | +3.00% | +11.43% | +75.03% | 280M | ||
| -5.01% | -6.02% | -27.77% | -17.69% | 243M | ||
| +0.48% | +0.36% | +15.03% | +18.26% | 218M | ||
| +3.63% | +6.89% | +10.02% | +5.31% | 193M | ||
| 0.00% | 0.00% | -5.18% | -12.39% | 186M | ||
| +0.14% | +1.39% | +54.16% | +57.48% | 178M | ||
| +1.05% | +0.26% | -17.24% | -15.97% | 174M | ||
| -0.38% | +1.85% | +6.46% | -1.57% | 172M | ||
| -0.89% | +0.27% | +3.54% | +35.04% | 165M | ||
| +0.07% | +1.35% | - | - | 146M | ||
| Average | +0.08% | +2.90% | +5.92% | +9.89% | ||
| Weighted average by Cap. | +0.20% | +5.19% | +1.01% | -0.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.54% | ||
| 2023 | +4.35% | ||
| 2022 | +21.05% | ||
| 2021 | -2.12% | ||
| 2020 | -13.61% | ||
| 2019 | +47.49% | ||
| 2018 | -41.80% | ||
| 2017 | -29.14% | ||
| 2016 | -11.80% | ||
| 2015 | +9.77% | ||
| 2014 | +87.52% | ||
| 2013 | +36.50% | ||
| 2012 | -3.04% | ||
| 2011 | -8.91% | ||
| 2010 | +40.93% | ||
| 2009 | +182.15% | ||
| 2008 | -49.75% | ||
| 2007 | +116.92% | ||
| 2006 | +109.01% | ||
| 2005 | -34.72% | ||
| 2004 | -13.40% | ||
| 2003 | -53.29% | ||
| 2002 | +8.92% | ||
| 2001 | -31.37% | ||
| 2000 | +76.22% | ||
| 1999 | +45.54% | ||
| 1998 | +36.84% | ||
| 1997 | -40.04% |
- Stock Market
- Equities
- 600794 Stock
- Quotes Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
