ZHANJIANG GUOLIAN AQUATIC PRODUCTS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.27 CNY | -1.21% |
|
+6.17% | -30.43% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|
| Last | 3.08 ¥ | 3.31 ¥ | 3.27 ¥ |
| Volume | 60 719 340 | 82 184 760 | 52 502 080 |
| Change | +∞% | +7.47% | -1.21% |
| Opening | 3.11 | 3.08 | 3.33 |
| High | 3.12 | 3.32 | 3.35 |
| Low | 3.05 | 3.07 | 3.21 |
Performance
| 1 day | -1.21% | ||
| 1 week | +6.17% | ||
| 1 month | -26.85% | ||
| 3 months | +7.21% | ||
| 6 months | -26.68% | ||
| Current year | -30.43% | ||
| 1 year | -35.76% | ||
| 3 years | -16.15% | ||
| 5 years | -44.10% | ||
| 10 years | -16.06% |
Volumes
marketsDaily volume
52 502 080
Avg. Volume 20 sessions
70 101 864
Avg. Volume 20 sessions CNY
229 233 095.28
Avg. Volume 20 sessions USD
31 663 738.22
Record volume 1
510 998 700
Record volume 2
420 707 100
Record volume 3
405 927 100
Capital turnover ratio
0.06
Float rotation
0.30
Basic data
Capitalization (CNY)
3 690 437 048
Capitalization (USD)
509 756 379
Net sales (CNY)
4 908 864 488
Net sales (USD)
678 056 543
Number of employees
4 143
Sales / Employee (CNY)
1 184 857
Sales / Employee (USD)
163 663
Free-Float
20.78 %
Free-Float capitalization (CNY)
766 857 644
Free-Float capitalization (USD)
105 925 279
Average Daily Capital Traded
6.21%
Highs and lows
1 week
3.21
3.35
1 month
3.024.52
Current year
2.855.06
1 year
2.858.30
3 years
2.859.95
5 years
2.859.95
10 years
2.8518.86
Indicators
Moving average 5 days
3.19
Moving average 20 days
3.60
Moving average 50 days
3.67
Moving average 100 days
4.08
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
+10.09%
Price spread / (MMA50)
+12.23%
Price spread / (MMA100)
+24.77%
STIM
RSI 9 days
43.15
RSI 14 days
42.65
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.21% | +6.17% | -30.43% | -35.76% | 510M | ||
| +0.26% | +0.47% | +6.65% | +1.44% | 9.26B | ||
| -0.30% | -3.62% | +16.83% | +48.21% | 7.26B | ||
| -1.15% | +0.42% | +15.44% | -7.82% | 2.65B | ||
| +0.78% | +0.95% | +26.35% | +60.92% | 1.95B | ||
| -0.67% | +2.05% | -0.67% | +9.56% | 1.77B | ||
| +1.70% | +3.83% | +20.70% | -2.88% | 1.67B | ||
| -1.73% | +0.96% | +10.81% | -17.63% | 981M | ||
| +0.52% | -0.65% | -4.00% | - | 898M | ||
| -1.71% | +0.81% | +20.32% | +45.56% | 661M | ||
| 0.00% | +0.99% | -4.55% | -6.56% | 359M | ||
| +0.53% | +0.53% | +13.03% | -7.42% | 321M | ||
| +0.42% | +0.70% | -4.51% | +1.12% | 280M | ||
| -0.76% | +1.89% | +1.89% | -12.62% | 267M | ||
| +1.34% | -0.26% | +20.77% | +34.28% | 216M | ||
| -0.17% | -.--% | +0.40% | +13.91% | 202M | ||
| Average | -0.13% | +0.56% | +6.81% | +8.29% | ||
| Weighted average by Cap. | -0.08% | -0.19% | +10.96% | +16.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.43% | ||
| 2023 | -22.57% | ||
| 2022 | +34.00% | ||
| 2021 | -11.00% | ||
| 2020 | +19.76% | ||
| 2019 | -16.50% | ||
| 2018 | -26.76% | ||
| 2017 | -16.57% | ||
| 2016 | -27.28% | ||
| 2015 | +160.87% | ||
| 2014 | +25.45% | ||
| 2013 | +49.51% | ||
| 2012 | -22.67% | ||
| 2011 | -51.39% | ||
| 2010 | +5.46% |
- Stock Market
- Equities
- 300094 Stock
- Quotes Zhanjiang Guolian Aquatic Products Co., Ltd.
