Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
12.74 HKD | -0.47% | +7.97% | +31.20% |
10:41am | Zhaojin Mining’s Subsidiary Increases Stake in Tietto Minerals | MT |
May. 01 | China's Zhaojin wins control of Australia's Tietto Minerals in $475 mln deal | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
---|---|---|---|---|---|
Last | 12.5 $ | 13.02 $ | 12.9 $ | 12.8 $ | 12.74 $ |
Volume | 21 865 320 | 35 304 910 | 18 580 000 | 14 320 150 | 7 851 217 |
Change | +2.29% | +4.16% | -0.92% | -0.78% | -0.47% |
Opening | 12.10 | 12.72 | 13.10 | 12.92 | 12.8 |
High | 12.64 | 13.42 | 13.10 | 13.08 | 12.92 |
Low | 12.10 | 12.72 | 12.42 | 12.68 | 12.42 |
Performance
1 day | -0.47% | ||
1 week | +7.97% | ||
Current month | +19.96% | ||
1 month | +13.14% | ||
3 months | +71.93% | ||
6 months | +20.87% | ||
Current year | +31.20% | ||
1 year | +0.63% | ||
3 years | +80.71% | ||
5 years | +88.74% | ||
10 years | +173.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.47% | +7.97% | +31.20% | +0.63% | 5.57B | ||
-0.15% | +5.13% | -1.96% | -13.53% | 46.79B | ||
+1.40% | +0.86% | +17.12% | +14.88% | 31.99B | ||
-1.57% | -0.49% | -5.93% | -12.51% | 28.73B | ||
+1.58% | +1.19% | +11.44% | +9.83% | 24B | ||
+0.97% | -1.15% | +6.74% | +8.41% | 10.77B | ||
+2.04% | +7.03% | +25.52% | - | 9.79B | ||
+1.84% | -.--% | -.--% | -.--% | 8.45B | ||
+0.68% | -1.11% | +11.47% | +31.66% | 7.99B | ||
+0.60% | -0.07% | -0.09% | -9.26% | 7.94B | ||
+1.68% | -1.01% | +15.54% | +16.46% | 5.95B | ||
-4.12% | -1.81% | +27.91% | +8.15% | 4.08B | ||
+0.86% | +1.15% | -16.23% | -34.39% | 3.32B | ||
+0.43% | -0.42% | +13.60% | +8.11% | 3.26B | ||
-2.53% | -5.13% | - | - | 3.08B | ||
+1.12% | +0.97% | +15.35% | +30.78% | 2.93B | ||
Average | +0.27% | +0.99% | +10.11% | +4.23% | ||
Weighted average by Cap. | +0.38% | +1.81% | +6.89% | +0.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:08:16 am | 12.74 | 631,000 | 5,882,000 |
03:59:57 am | 12.74 | 500 | 5,251,000 |
03:59:57 am | 12.74 | 500 | 5,250,500 |
03:59:54 am | 12.74 | 500 | 5,250,000 |
03:59:49 am | 12.74 | 500 | 5,249,500 |
03:59:45 am | 12.74 | 3,000 | 5,249,000 |
03:59:45 am | 12.74 | 500 | 5,246,000 |
03:59:45 am | 12.74 | 500 | 5,245,500 |
03:59:45 am | 12.74 | 1,000 | 5,245,000 |
03:59:44 am | 12.74 | 500 | 5,244,000 |
Monthly variations
Annual change
2024 | +31.82% | ||
2023 | +11.87% | ||
2022 | +30.33% | ||
2021 | -27.84% | ||
2020 | +7.20% | ||
2019 | +8.30% | ||
2018 | +31.40% | ||
2017 | -9.30% | ||
2016 | +52.28% | ||
2015 | +12.02% | ||
2014 | -11.74% | ||
2013 | -63.39% | ||
2012 | -1.94% | ||
2011 | -22.39% | ||
2010 | +105.16% | ||
2009 | +158.33% | ||
2008 | -63.13% | ||
2007 | +109.73% | ||
2006 | -2.88% |
- Stock Market
- Equities
- 1818 Stock
- Quotes Zhaojin Mining Industry Company Limited