Quotes Zhejiang Akcome New Energy Technology Co.,Ltd.
Equities
002610
CNE1000016H1
Renewable Energy Equipment & Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.76 CNY | +2.92% | +4.14% | -18.52% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 1.67 ¥ | 1.66 ¥ | 1.67 ¥ | 1.71 ¥ | 1.76 ¥ |
Volume | 48 887 700 | 51 269 600 | 56 115 100 | 73 614 800 | 77 301 620 |
Change | -1.18% | -0.60% | +0.60% | +2.40% | +2.92% |
Opening | 1.68 | 1.67 | 1.66 | 1.67 | 1.69 |
High | 1.71 | 1.68 | 1.70 | 1.72 | 1.78 |
Low | 1.66 | 1.64 | 1.64 | 1.66 | 1.69 |
Performance
1 day | +2.92% | ||
1 week | +4.14% | ||
Current month | -7.85% | ||
1 month | -7.85% | ||
3 months | -14.56% | ||
6 months | -21.43% | ||
Current year | -18.52% | ||
1 year | -37.14% | ||
3 years | -27.27% | ||
5 years | -12.87% | ||
10 years | +28.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Photovoltaic Solar Systems & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.92% | +4.14% | -18.52% | -37.14% | 1.09B | ||
-4.21% | -5.45% | -20.52% | -47.81% | 19.05B | ||
-2.51% | -2.11% | +2.33% | -3.44% | 18.87B | ||
-4.47% | -4.16% | -17.69% | -33.76% | 14.8B | ||
-3.51% | -7.07% | -13.30% | -45.52% | 13.5B | ||
+0.26% | +0.53% | -14.56% | -39.54% | 10.46B | ||
-1.96% | +9.69% | +44.31% | -13.35% | 8.07B | ||
-4.34% | -2.04% | -17.35% | -40.97% | 7.22B | ||
-5.20% | -3.72% | -31.37% | -64.79% | 6.52B | ||
-1.97% | +3.80% | +19.74% | -34.92% | 6.22B | ||
-3.78% | +1.66% | -33.31% | -68.64% | 5.82B | ||
-2.99% | -3.67% | -8.67% | +35.88% | 5.84B | ||
-1.68% | +9.35% | -5.65% | -40.31% | 4.03B | ||
-2.27% | +3.31% | -37.34% | -79.47% | 3.36B | ||
-2.66% | +1.99% | -35.19% | -46.61% | 3.17B | ||
-4.70% | -0.50% | -32.26% | -46.38% | 3.02B | ||
Average | -2.24% | +2.69% | -13.71% | -37.92% | ||
Weighted average by Cap. | -2.22% | +0.83% | -10.77% | -34.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -18.52% | ||
2023 | -24.21% | ||
2022 | -39.36% | ||
2021 | +42.86% | ||
2020 | +104.35% | ||
2019 | +2.55% | ||
2018 | -33.76% | ||
2017 | -27.52% | ||
2016 | +7.92% | ||
2015 | +45.41% | ||
2014 | +73.28% | ||
2013 | +74.91% | ||
2012 | -50.12% | ||
2011 | -44.50% |
- Stock Market
- Equities
- 002610 Stock
- Quotes Zhejiang Akcome New Energy Technology Co.,Ltd.