ZHEJIANG AOKANG SHOES CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.04 CNY | +1.25% |
|
+1.00% | -30.94% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.94 ¥ | 3.98 ¥ | 3.98 ¥ | 3.99 ¥ | 4.04 ¥ |
| Volume | 946 900 | 829 602 | 1 330 000 | 1 501 100 | 2 070 900 |
| Change | -1.50% | +1.02% | 0.00% | +0.25% | +1.25% |
| Opening | 3.96 | 3.93 | 3.98 | 3.98 | 4.00 |
| High | 3.99 | 4.00 | 4.01 | 4.02 | 4.05 |
| Low | 3.90 | 3.93 | 3.96 | 3.94 | 3.97 |
Performance
| 1 day | +1.25% | ||
| 1 week | +1.00% | ||
| Current month | -6.70% | ||
| 1 month | -7.34% | ||
| 3 months | -23.63% | ||
| 6 months | -29.37% | ||
| Current year | -30.94% | ||
| 1 year | -34.52% | ||
| 3 years | -44.51% | ||
| 5 years | -63.37% | ||
| 10 years | -71.16% |
Volumes
marketsDaily volume
2 070 900
Avg. Volume 20 sessions
1 422 727
Avg. Volume 20 sessions CNY
5 747 817.08
Avg. Volume 20 sessions USD
793 250.49
Record volume 1
30 217 740
Record volume 2
25 505 830
Record volume 3
24 388 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
1 619 848 372
Capitalization (USD)
223 553 654
Net sales (CNY)
2 754 135 833
Net sales (USD)
380 095 532
Number of employees
6 931
Sales / Employee (CNY)
397 365
Sales / Employee (USD)
54 840
Free-Float
32.68 %
Free-Float capitalization (CNY)
529 342 844
Free-Float capitalization (USD)
73 054 077
Average Daily Capital Traded
0.35%
Highs and lows
1 week
3.90
4.05
1 month
3.814.53
Current year
3.735.87
1 year
3.736.48
3 years
3.7310.80
5 years
3.7311.11
10 years
3.7355.58
Indicators
Moving average 5 days
3.99
Moving average 20 days
4.19
Moving average 50 days
4.35
Moving average 100 days
4.95
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
+3.71%
Price spread / (MMA50)
+7.67%
Price spread / (MMA100)
+22.52%
STIM
RSI 9 days
41.10
RSI 14 days
39.91
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | +1.00% | -30.94% | -34.52% | 224M | ||
| +3.34% | +4.13% | +24.69% | +74.16% | 21.39B | ||
| +0.96% | -4.51% | +21.58% | +37.55% | 10.31B | ||
| +11.20% | +15.95% | +4.92% | +30.77% | 10.21B | ||
| +1.36% | +6.52% | -6.73% | - | 8.54B | ||
| +1.53% | +4.03% | +34.25% | -15.14% | 7.61B | ||
| +3.82% | +2.70% | -13.48% | -21.41% | 6.99B | ||
| +1.26% | +2.12% | +16.67% | +13.01% | 3.26B | ||
| +15.83% | +25.35% | +65.97% | +22.56% | 2.95B | ||
| -0.44% | +2.09% | -8.00% | +0.03% | 2.48B | ||
| +1.03% | +3.23% | -17.43% | -7.47% | 2.1B | ||
| 0.00% | 0.00% | +25.95% | +13.34% | 1.52B | ||
| +0.64% | +4.56% | -7.02% | +34.05% | 1.25B | ||
| +4.80% | +6.43% | +25.00% | -37.50% | 1.11B | ||
| +0.99% | +1.83% | -13.58% | -22.76% | 1.08B | ||
| -1.18% | +6.86% | -10.18% | -29.56% | 920M | ||
| Average | +2.90% | +5.27% | +6.98% | +3.81% | ||
| Weighted average by Cap. | +3.71% | +5.31% | +13.79% | +28.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.94% | ||
| 2023 | -9.02% | ||
| 2022 | -31.81% | ||
| 2021 | +30.97% | ||
| 2020 | -20.00% | ||
| 2019 | -10.98% | ||
| 2018 | -30.13% | ||
| 2017 | -36.81% | ||
| 2016 | -31.89% | ||
| 2015 | +88.24% | ||
| 2014 | +20.19% | ||
| 2013 | -27.23% | ||
| 2012 | -13.66% |
- Stock Market
- Equities
- 603001 Stock
- Quotes ZheJiang AoKang Shoes Co.,Ltd.
