ZHEJIANG BUSEN GARMENTS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.9 CNY | -1.67% |
|
+14.56% | -21.54% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | |
|---|---|---|---|---|---|
| Last | 5.68 ¥ | 5.96 ¥ | 6 ¥ | 5.9 ¥ | 6 ¥ |
| Volume | 349 300 | 634 100 | 3 176 600 | 2 035 100 | 2 053 000 |
| Change | +4.99% | +4.93% | +0.67% | -1.67% | +1.69% |
| Opening | 5.40 | 5.96 | 6.26 | 6.20 | 5.82 |
| High | 5.68 | 5.96 | 6.26 | 6.27 | 6.09 |
| Low | 5.40 | 5.96 | 5.98 | 5.90 | 5.69 |
Performance
| 1 day | -1.67% | ||
| 1 week | +14.56% | ||
| Current month | +15.01% | ||
| 1 month | +13.03% | ||
| 3 months | +31.99% | ||
| 6 months | -27.43% | ||
| Current year | -21.54% | ||
| 1 year | +12.38% | ||
| 3 years | -27.78% | ||
| 5 years | -45.87% | ||
| 10 years | -47.93% |
Volumes
marketsDaily volume
2 035 100
Avg. Volume 20 sessions
1 387 166
Avg. Volume 20 sessions CNY
8 184 279.40
Avg. Volume 20 sessions USD
1 133 195.33
Record volume 1
29 833 130
Record volume 2
25 740 629
Record volume 3
23 272 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
850 000 592
Capitalization (USD)
117 691 082
Net sales (CNY)
144 082 242
Net sales (USD)
19 949 627
Number of employees
510
Sales / Employee (CNY)
282 514
Sales / Employee (USD)
39 117
Free-Float
58.19 %
Free-Float capitalization (CNY)
508 391 634
Free-Float capitalization (USD)
70 391 906
Average Daily Capital Traded
0.96%
Highs and lows
1 week
5.40
6.27
1 month
4.206.27
Current year
4.207.48
1 year
4.209.25
3 years
4.209.65
5 years
4.2018.83
10 years
4.2058.55
Indicators
Moving average 5 days
5.79
Moving average 20 days
5.08
Moving average 50 days
5.67
Moving average 100 days
6.18
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-13.90%
Price spread / (MMA50)
-3.90%
Price spread / (MMA100)
+4.75%
STIM
RSI 9 days
68.16
RSI 14 days
61.11
Sector Comparison - Men's Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | +14.56% | -21.54% | +12.38% | 118M | ||
| -1.99% | -3.61% | +5.30% | -3.39% | 1.68B | ||
| -5.23% | -5.23% | -1.06% | -6.95% | 1.14B | ||
| +1.14% | -1.84% | -4.30% | -22.16% | 841M | ||
| -0.09% | +1.64% | +5.82% | -13.31% | 841M | ||
| +1.30% | -1.47% | +10.64% | +12.23% | 709M | ||
| +0.52% | +0.17% | +1.40% | -13.67% | 567M | ||
| +1.16% | +2.34% | +11.94% | +9.38% | 560M | ||
| -0.03% | +3.84% | +46.37% | +127.91% | 334M | ||
| +2.04% | +2.04% | -39.88% | - | 133M | ||
| Average | -0.29% | +0.47% | +1.47% | +11.38% | ||
| Weighted average by Cap. | -0.94% | -0.77% | +4.58% | +1.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.21% | ||
| 2023 | +16.41% | ||
| 2022 | -19.05% | ||
| 2021 | -28.43% | ||
| 2020 | +14.01% | ||
| 2019 | +2.41% | ||
| 2018 | -73.67% | ||
| 2017 | -25.55% | ||
| 2016 | +11.64% | ||
| 2015 | +170.05% | ||
| 2014 | +72.28% | ||
| 2013 | +18.43% | ||
| 2012 | -13.28% | ||
| 2011 | -50.16% |
- Stock Market
- Equities
- 002569 Stock
- Quotes Zhejiang Busen Garments Co., Ltd.