ZHEJIANG CHENFENG TECHNOLOGY CO., LTD. Quotes Zhejiang Chenfeng Technology Co., Ltd.
Equities
603685
CNE100002TF0
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.06 CNY | -1.07% |
|
-5.26% | -21.12% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 12.79 ¥ | 12.41 ¥ | 12 ¥ | 12.19 ¥ | 12.06 ¥ |
| Volume | 913 590 | 1 005 590 | 1 284 369 | 822 390 | 749 673 |
| Change | +0.47% | -2.97% | -3.30% | +1.58% | -1.07% |
| Opening | 12.73 | 12.78 | 12.41 | 12.12 | 12.20 |
| High | 12.93 | 12.79 | 12.43 | 12.56 | 12.32 |
| Low | 12.56 | 12.41 | 11.92 | 12.02 | 12.01 |
Performance
| 1 day | -1.07% | ||
| 1 week | -5.26% | ||
| Current month | -2.03% | ||
| 1 month | -10.20% | ||
| 3 months | +5.88% | ||
| 6 months | -20.71% | ||
| Current year | -21.12% | ||
| 1 year | +7.49% | ||
| 3 years | -3.60% | ||
| 5 years | -11.97% |
Volumes
marketsDaily volume
749 673
Avg. Volume 20 sessions
1 338 737
Avg. Volume 20 sessions CNY
16 145 168.22
Avg. Volume 20 sessions USD
2 237 510.43
Record volume 1
18 415 269
Record volume 2
16 961 400
Record volume 3
16 788 180
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 036 452 431
Capitalization (USD)
282 225 833
Net sales (CNY)
1 243 064 754
Net sales (USD)
172 272 615
Number of employees
1 448
Sales / Employee (CNY)
858 470
Sales / Employee (USD)
118 973
Free-Float
24.85 %
Free-Float capitalization (CNY)
505 975 103
Free-Float capitalization (USD)
70 121 572
Average Daily Capital Traded
0.79%
Highs and lows
1 week
11.92
12.79
1 month
11.8813.50
Current year
10.3815.82
1 year
10.3617.50
3 years
8.6117.50
5 years
8.6120.19
10 years
8.6126.27
Indicators
Moving average 5 days
12.29
Moving average 20 days
12.65
Moving average 50 days
13.29
Moving average 100 days
13.67
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+4.89%
Price spread / (MMA50)
+10.20%
Price spread / (MMA100)
+13.35%
STIM
RSI 9 days
35.65
RSI 14 days
38.57
Sector Comparison - Lighting Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | -5.26% | -21.12% | +7.49% | 282M | ||
| +1.41% | +1.52% | +29.99% | +67.55% | 8.12B | ||
| -0.29% | +0.97% | -10.49% | +1.84% | 3.73B | ||
| -1.61% | +3.16% | +12.83% | -2.82% | 2B | ||
| -4.32% | -4.58% | +7.27% | +5.04% | 1.17B | ||
| -1.04% | -4.77% | -2.82% | +4.12% | 563M | ||
| -5.70% | -1.79% | -47.65% | +18.04% | 458M | ||
| +0.19% | +0.63% | +13.42% | +29.10% | 449M | ||
| -1.03% | -2.53% | -28.78% | -32.99% | 384M | ||
| +1.14% | +10.44% | +13.41% | +31.47% | 391M | ||
| +1.05% | -2.28% | -31.44% | -18.91% | 366M | ||
| -3.98% | +4.32% | -13.45% | -24.61% | 296M | ||
| +1.01% | -0.81% | -34.52% | -20.06% | 236M | ||
| -1.36% | -0.69% | +30.89% | +23.78% | 155M | ||
| +0.13% | -2.21% | -14.96% | +51.89% | 118M | ||
| 0.00% | 0.00% | -3.57% | -3.57% | 109M | ||
| Average | -1.15% | -2.19% | -6.31% | +8.59% | ||
| Weighted average by Cap. | -0.13% | -0.82% | +10.01% | +30.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.12% | ||
| 2023 | +62.66% | ||
| 2022 | -24.92% | ||
| 2021 | +13.20% | ||
| 2020 | -16.47% | ||
| 2019 | +20.28% | ||
| 2018 | -47.09% | ||
| 2017 | +16.04% |
- Stock Market
- Equities
- 603685 Stock
- Quotes Zhejiang Chenfeng Technology Co., Ltd.
