ZHEJIANG CHINT ELECTRICS CO., LTD. Quotes Zhejiang Chint Electrics Co., Ltd.
Equities
601877
CNE100000KD8
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.65 CNY | +2.13% |
|
+6.50% | -4.00% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 18.95 ¥ | 18.87 ¥ | 19.27 ¥ | 20.22 ¥ | 20.65 ¥ |
| Volume | 11 414 490 | 9 807 300 | 12 145 280 | 20 300 320 | 19 471 610 |
| Change | -0.84% | -0.42% | +2.12% | +4.93% | +2.13% |
| Opening | 19.11 | 18.90 | 18.78 | 19.28 | 20.34 |
| High | 19.18 | 19.04 | 19.31 | 20.32 | 20.81 |
| Low | 18.78 | 18.57 | 18.77 | 19.25 | 20.29 |
Performance
| 1 day | +2.13% | ||
| 1 week | +6.50% | ||
| Current month | +2.28% | ||
| 1 month | +2.28% | ||
| 3 months | +5.04% | ||
| 6 months | -10.37% | ||
| Current year | -4.00% | ||
| 1 year | -20.73% | ||
| 3 years | -36.75% | ||
| 5 years | -17.73% | ||
| 10 years | +13.94% |
Volumes
marketsDaily volume
19 471 610
Avg. Volume 20 sessions
10 932 456
Avg. Volume 20 sessions CNY
225 755 216.40
Avg. Volume 20 sessions USD
31 179 052.94
Record volume 1
116 060 300
Record volume 2
92 915 280
Record volume 3
90 644 620
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
44 387 276 526
Capitalization (USD)
6 130 326 761
Net sales (CNY)
57 250 814 310
Net sales (USD)
7 906 909 964
Number of employees
32 449
Sales / Employee (CNY)
1 764 332
Sales / Employee (USD)
243 672
Free-Float
44.88 %
Free-Float capitalization (CNY)
20 121 843 448
Free-Float capitalization (USD)
2 779 027 799
Average Daily Capital Traded
0.51%
Highs and lows
1 week
18.57
20.81
1 month
18.5720.81
Current year
16.9322.09
1 year
16.9328.57
3 years
16.9364.12
5 years
16.9364.12
10 years
15.1864.12
Indicators
Moving average 5 days
19.59
Moving average 20 days
19.81
Moving average 50 days
20.31
Moving average 100 days
20.43
Price spread / (MMA5)
-5.13%
Price spread / (MMA20)
-4.07%
Price spread / (MMA50)
-1.65%
Price spread / (MMA100)
-1.07%
STIM
RSI 9 days
64.73
RSI 14 days
58.21
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | +6.50% | -4.00% | -20.73% | 6.13B | ||
| +0.13% | -0.08% | +3.11% | +18.92% | 147B | ||
| +0.16% | +2.39% | +17.81% | +37.26% | 128B | ||
| +1.04% | -0.58% | +30.92% | +81.97% | 126B | ||
| -0.04% | -2.91% | +9.33% | +29.42% | 60.83B | ||
| -6.12% | -8.20% | -0.94% | +12.18% | 37.77B | ||
| +4.12% | +2.01% | +91.90% | +517.76% | 34.5B | ||
| -1.77% | +2.26% | +5.26% | -4.83% | 31.89B | ||
| +0.11% | -2.50% | -13.02% | -3.22% | 30.94B | ||
| -2.22% | +7.55% | +27.37% | +6.49% | 27.1B | ||
| +0.85% | +1.22% | +3.80% | +14.43% | 27.32B | ||
| -0.16% | +6.83% | +2.23% | +6.83% | 24.78B | ||
| -.--% | +0.72% | -20.45% | -3.78% | 23.32B | ||
| -0.80% | -2.90% | -5.76% | -3.72% | 21.98B | ||
| -0.10% | -7.29% | +13.38% | +33.30% | 20.02B | ||
| +1.18% | +10.15% | +24.95% | +19.35% | 14.72B | ||
| Average | -0.27% | +0.81% | +11.62% | +46.35% | ||
| Weighted average by Cap. | -0.12% | +0.07% | +14.44% | +51.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.00% | ||
| 2023 | -22.35% | ||
| 2022 | -48.60% | ||
| 2021 | +37.61% | ||
| 2020 | +46.12% | ||
| 2019 | +10.56% | ||
| 2018 | -7.30% | ||
| 2017 | +30.75% | ||
| 2016 | -22.45% | ||
| 2015 | +10.47% | ||
| 2014 | +21.99% | ||
| 2013 | +35.44% | ||
| 2012 | +40.23% | ||
| 2011 | -45.30% | ||
| 2010 | -16.93% |
- Stock Market
- Equities
- 601877 Stock
- Quotes Zhejiang Chint Electrics Co., Ltd.
