ZHEJIANG COMMUNICATIONS TECHNOLOGY CO., LTD. Quotes Zhejiang Communications Technology Co., Ltd.
Equities
002061
CNE000001NF6
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.84 CNY | -2.29% |
|
-1.79% | +5.21% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 3.99 ¥ | 3.91 ¥ | 3.93 ¥ | 3.84 ¥ |
| Volume | 61 726 280 | 48 692 120 | 38 094 600 | 44 531 320 |
| Change | +∞% | -2.01% | +0.51% | -2.29% |
| Opening | 3.88 | 3.98 | 3.95 | 3.95 |
| High | 4.08 | 3.98 | 3.96 | 3.97 |
| Low | 3.86 | 3.88 | 3.86 | 3.84 |
Performance
| 1 day | -2.29% | ||
| 1 week | -1.79% | ||
| 1 month | +0.79% | ||
| 3 months | +11.95% | ||
| 6 months | +3.23% | ||
| Current year | +5.21% | ||
| 1 year | -12.87% | ||
| 3 years | -1.54% | ||
| 5 years | -27.45% | ||
| 10 years | +44.99% |
Volumes
marketsDaily volume
44 531 320
Avg. Volume 20 sessions
40 782 585
Avg. Volume 20 sessions CNY
156 605 126.40
Avg. Volume 20 sessions USD
21 628 734.01
Record volume 1
500 492 159
Record volume 2
341 345 899
Record volume 3
332 494 959
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
9 985 661 697
Capitalization (USD)
1 379 119 737
Net sales (CNY)
46 045 695 710
Net sales (USD)
6 359 371 035
Number of employees
7 728
Sales / Employee (CNY)
5 958 294
Sales / Employee (USD)
822 900
Free-Float
41.26 %
Free-Float capitalization (CNY)
4 120 087 937
Free-Float capitalization (USD)
569 025 345
Average Daily Capital Traded
1.57%
Highs and lows
1 week
3.84
3.97
1 month
3.694.08
Current year
3.154.08
1 year
3.154.76
3 years
3.155.78
5 years
3.155.78
10 years
2.4613.44
Indicators
Moving average 5 days
3.92
Moving average 20 days
3.83
Moving average 50 days
3.76
Moving average 100 days
3.70
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
-3.65%
STIM
RSI 9 days
48.99
RSI 14 days
51.42
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.29% | -1.79% | +5.21% | -12.87% | 1.38B | ||
| +0.14% | -0.68% | -3.20% | -34.73% | 8.73B | ||
| +0.07% | +1.38% | +67.87% | +145.60% | 5.05B | ||
| +0.50% | -4.48% | +15.03% | +148.95% | 3.15B | ||
| +0.37% | -2.41% | +18.34% | +111.41% | 2.72B | ||
| -0.87% | +2.30% | +21.80% | +40.74% | 1.62B | ||
| -1.40% | +0.36% | +0.18% | -27.10% | 1.22B | ||
| -0.40% | -0.40% | +6.33% | +11.50% | 899M | ||
| +0.33% | +2.87% | -3.33% | -15.18% | 816M | ||
| +0.04% | +2.78% | +21.03% | +160.69% | 816M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 701M | ||
| -0.34% | +0.44% | +9.37% | +2.73% | 649M | ||
| -1.09% | +1.68% | -14.15% | -39.23% | 638M | ||
| +2.53% | -8.21% | -1.48% | +154.18% | 600M | ||
| +4.17% | -.--% | -.--% | -.--% | 599M | ||
| -0.12% | -0.20% | - | - | 567M | ||
| Average | +0.21% | -0.35% | +9.65% | +43.35% | ||
| Weighted average by Cap. | +0.07% | -0.70% | +15.96% | +48.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.21% | ||
| 2023 | -3.58% | ||
| 2022 | -5.02% | ||
| 2021 | +7.51% | ||
| 2020 | -11.58% | ||
| 2019 | -42.84% | ||
| 2018 | -32.83% | ||
| 2017 | +70.08% | ||
| 2016 | -2.92% | ||
| 2015 | +78.08% | ||
| 2014 | +11.92% | ||
| 2013 | +4.14% | ||
| 2012 | +19.51% | ||
| 2011 | -37.88% | ||
| 2010 | -16.52% | ||
| 2009 | +180.80% | ||
| 2008 | -77.01% | ||
| 2007 | +65.53% | ||
| 2006 | +38.32% |
- Stock Market
- Equities
- 002061 Stock
- Quotes Zhejiang Communications Technology Co., Ltd.
