ZHEJIANG CONBA PHARMACEUTICAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.91 CNY | +0.61% |
|
-2.58% | -2.77% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.9 ¥ | 4.93 ¥ | 4.9 ¥ | 4.88 ¥ | 4.91 ¥ |
| Volume | 56 507 810 | 26 054 140 | 27 719 560 | 24 986 410 | 37 351 500 |
| Change | -2.78% | +0.61% | -0.61% | -0.41% | +0.61% |
| Opening | 4.99 | 4.88 | 4.94 | 4.88 | 4.86 |
| High | 5.01 | 4.97 | 4.94 | 4.93 | 4.92 |
| Low | 4.84 | 4.87 | 4.85 | 4.86 | 4.84 |
Performance
| 1 day | +0.61% | ||
| 1 week | -2.58% | ||
| Current month | +1.66% | ||
| 1 month | +2.08% | ||
| 3 months | +6.28% | ||
| 6 months | -6.48% | ||
| Current year | -2.77% | ||
| 1 year | -29.05% | ||
| 3 years | +16.35% | ||
| 5 years | -43.76% | ||
| 10 years | -7.05% |
Volumes
marketsDaily volume
37 351 500
Avg. Volume 20 sessions
37 541 460
Avg. Volume 20 sessions CNY
184 328 568.60
Avg. Volume 20 sessions USD
25 438 632.77
Record volume 1
414 742 401
Record volume 2
406 343 600
Record volume 3
350 412 990
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
12 618 202 801
Capitalization (USD)
1 741 400 314
Net sales (CNY)
6 732 797 040
Net sales (USD)
929 173 121
Number of employees
8 411
Sales / Employee (CNY)
800 475
Sales / Employee (USD)
110 471
Free-Float
59.66 %
Free-Float capitalization (CNY)
7 528 088 437
Free-Float capitalization (USD)
1 038 928 901
Average Daily Capital Traded
1.46%
Highs and lows
1 week
4.84
4.97
1 month
4.835.16
Current year
4.075.29
1 year
4.077.44
3 years
3.837.44
5 years
3.838.30
10 years
3.8313.19
Indicators
Moving average 5 days
4.90
Moving average 20 days
4.92
Moving average 50 days
4.91
Moving average 100 days
4.94
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+0.61%
STIM
RSI 9 days
47.49
RSI 14 days
49.27
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | -2.58% | -2.77% | -29.05% | 1.74B | ||
| +0.95% | -1.31% | +20.69% | +56.21% | 43.34B | ||
| +1.56% | +2.97% | +20.44% | +38.45% | 21.96B | ||
| +0.18% | +1.66% | +10.86% | - | 14.09B | ||
| -0.80% | +3.13% | +12.11% | +52.25% | 13.64B | ||
| +1.49% | +0.19% | +39.52% | +86.00% | 11.43B | ||
| 0.00% | +2.77% | -8.59% | -16.18% | 6.86B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +1.98% | +1.70% | +8.46% | +20.74% | 5.22B | ||
| +1.13% | +11.13% | -4.29% | -13.00% | 4.71B | ||
| +1.38% | +3.90% | +5.14% | +12.61% | 4.57B | ||
| +0.40% | -0.40% | +14.09% | +12.05% | 4.13B | ||
| +0.46% | -1.59% | +30.18% | +158.42% | 3.7B | ||
| +0.48% | +4.20% | +26.82% | +99.12% | 3.65B | ||
| +1.36% | +6.39% | +6.78% | +72.05% | 3.31B | ||
| Average | +0.69% | +2.32% | +12.82% | +42.28% | ||
| Weighted average by Cap. | +0.74% | +1.64% | +16.78% | +47.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.77% | ||
| 2023 | +6.77% | ||
| 2022 | -5.40% | ||
| 2021 | +6.16% | ||
| 2020 | -23.41% | ||
| 2019 | +3.71% | ||
| 2018 | -16.12% | ||
| 2017 | -3.28% | ||
| 2016 | -17.93% | ||
| 2015 | +50.51% | ||
| 2014 | +11.70% | ||
| 2013 | +38.56% | ||
| 2012 | +37.91% | ||
| 2011 | -30.28% | ||
| 2010 | +63.29% | ||
| 2009 | +129.58% | ||
| 2008 | -58.15% | ||
| 2007 | +184.13% | ||
| 2006 | +45.73% | ||
| 2005 | -23.54% | ||
| 2004 | -49.73% |
- Stock Market
- Equities
- 600572 Stock
- Quotes Zhejiang CONBA Pharmaceutical Co.,Ltd.
