ZHEJIANG CRYSTAL-OPTECH CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.61 CNY | +4.93% |
|
+3.50% | +0.52% |
| Apr. 12 | Zhejiang Crystal-Optech Co., Ltd Approves Cash Dividend for 2023 | CI |
| Apr. 02 | Tranche Update on Zhejiang Crystal-Optech Co., Ltd's Equity Buyback Plan announced on February 6, 2024. | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 13.1 ¥ | 12.72 ¥ | 12.89 ¥ | 12.97 ¥ | 13.61 ¥ |
| Volume | 35 797 060 | 26 464 710 | 32 577 230 | 35 426 000 | 48 748 550 |
| Change | -0.38% | -2.90% | +1.34% | +0.62% | +4.93% |
| Opening | 12.93 | 12.99 | 12.78 | 12.85 | 12.92 |
| High | 13.20 | 13.01 | 12.98 | 13.20 | 13.70 |
| Low | 12.70 | 12.65 | 12.63 | 12.76 | 12.90 |
Performance
| 1 day | +4.93% | ||
| 1 week | +3.50% | ||
| Current month | -10.34% | ||
| 1 month | -0.80% | ||
| 3 months | +20.98% | ||
| 6 months | +5.59% | ||
| Current year | +0.52% | ||
| 1 year | +17.94% | ||
| 3 years | +11.19% | ||
| 5 years | +30.19% | ||
| 10 years | +102.47% |
Volumes
marketsDaily volume
48 748 550
Avg. Volume 20 sessions
51 851 455
Avg. Volume 20 sessions CNY
705 698 302.55
Avg. Volume 20 sessions USD
97 392 717.04
Record volume 1
222 013 826
Record volume 2
214 071 300
Record volume 3
208 805 868
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (CNY)
18 805 590 686
Capitalization (USD)
2 595 340 765
Net sales (CNY)
5 076 246 220
Net sales (USD)
700 567 665
Free-Float
79.12 %
Free-Float capitalization (CNY)
14 973 250 306
Free-Float capitalization (USD)
2 066 443 301
Average Daily Capital Traded
3.75%
Highs and lows
1 week
12.63
13.70
1 month
12.6315.25
Current year
8.6115.90
1 year
8.6115.90
3 years
8.3518.96
5 years
8.1821.07
10 years
6.2821.66
Indicators
Moving average 5 days
13.06
Moving average 20 days
13.92
Moving average 50 days
12.94
Moving average 100 days
12.52
Price spread / (MMA5)
-4.04%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
-4.92%
Price spread / (MMA100)
-8.01%
STIM
RSI 9 days
51.49
RSI 14 days
51.21
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.93% | +3.50% | +0.52% | +17.94% | 2.6B | ||
| +1.24% | +9.37% | +21.55% | +63.02% | 72.28B | ||
| +1.59% | +7.10% | -4.21% | +12.73% | 34.41B | ||
| +0.88% | +9.09% | -16.43% | +8.07% | 28.52B | ||
| -0.18% | -0.40% | -7.17% | +53.14% | 14.26B | ||
| +0.18% | +3.73% | -13.03% | -19.06% | 9.92B | ||
| +3.48% | +2.65% | +5.83% | +23.52% | 9.52B | ||
| +6.78% | -3.61% | +71.16% | +157.22% | 8.54B | ||
| +4.12% | +11.77% | +26.49% | +67.92% | 8.36B | ||
| +5.86% | +21.80% | +69.91% | +64.78% | 8.21B | ||
| 0.00% | +4.59% | +3.02% | +24.24% | 7.91B | ||
| +2.90% | +5.20% | -25.80% | -11.02% | 7.28B | ||
| +3.09% | +6.14% | -31.56% | +13.09% | 7.21B | ||
| +2.35% | +4.36% | -11.41% | -10.28% | 6.9B | ||
| +1.89% | +8.09% | -7.82% | +84.94% | 6.37B | ||
| +2.71% | +8.68% | -37.56% | - | 5.9B | ||
| Average | +2.61% | +5.73% | +2.72% | +36.68% | ||
| Weighted average by Cap. | +1.86% | +6.19% | +6.01% | +39.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.52% | ||
| 2023 | +14.84% | ||
| 2022 | -32.20% | ||
| 2021 | +50.04% | ||
| 2020 | -28.28% | ||
| 2019 | +119.75% | ||
| 2018 | -47.32% | ||
| 2017 | +18.54% | ||
| 2016 | -26.48% | ||
| 2015 | +137.43% | ||
| 2014 | +7.55% | ||
| 2013 | +15.05% | ||
| 2012 | +28.32% | ||
| 2011 | -36.01% | ||
| 2010 | +103.34% | ||
| 2009 | +98.60% | ||
| 2008 | -53.78% |
- Stock Market
- Equities
- 002273 Stock
- Quotes Zhejiang Crystal-Optech Co., Ltd
