End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
17.36 CNY | +3.09% | +0.35% | -5.91% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 16.88 ¥ | 16.79 ¥ | 17.07 ¥ | 16.84 ¥ | 17.36 ¥ |
Volume | 49 480 140 | 29 275 990 | 34 699 200 | 29 347 640 | 51 041 990 |
Change | -2.43% | -0.53% | +1.67% | -1.35% | +3.09% |
Opening | 17.10 | 16.93 | 16.88 | 16.97 | 16.86 |
High | 17.26 | 17.05 | 17.16 | 17.04 | 17.48 |
Low | 16.65 | 16.70 | 16.81 | 16.78 | 16.86 |
Performance
1 day | +3.09% | ||
1 week | +0.35% | ||
Current month | -8.15% | ||
1 month | -6.77% | ||
3 months | +0.75% | ||
6 months | -14.14% | ||
Current year | -5.91% | ||
1 year | -26.03% | ||
3 years | -27.36% | ||
5 years | +3.46% | ||
10 years | +56.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Security & Surveillance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.09% | +0.35% | -5.91% | -26.03% | 7.84B | ||
+0.70% | +2.40% | -5.33% | -12.93% | 42.32B | ||
+1.58% | +3.88% | -5.72% | -4.03% | 5.79B | ||
+0.40% | +3.17% | +5.63% | +11.69% | 2.9B | ||
+2.33% | +3.31% | +6.61% | +21.30% | 2.22B | ||
0.00% | 0.00% | +7.69% | +16.13% | 1.71B | ||
+1.11% | +9.60% | +28.06% | +41.48% | 1.61B | ||
+0.27% | +2.52% | +5.71% | -24.44% | 1.53B | ||
-1.12% | +2.83% | +2.83% | +5.65% | 1.52B | ||
+2.42% | +2.25% | -13.41% | -15.60% | 1.22B | ||
-0.40% | -1.58% | +3.32% | -11.07% | 984M | ||
+1.23% | +4.55% | -29.31% | -35.94% | 949M | ||
+4.70% | +7.70% | -12.61% | +14.58% | 642M | ||
-4.14% | -23.94% | +2.01% | +28.24% | 554M | ||
0.00% | +2.48% | -5.76% | +23.41% | 511M | ||
0.00% | 0.00% | 0.00% | -1.61% | 466M | ||
Average | +0.76% | +1.50% | -1.01% | +1.93% | ||
Weighted average by Cap. | +1.02% | +1.16% | -3.48% | -9.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.91% | ||
2023 | +63.13% | ||
2022 | -51.83% | ||
2021 | +18.05% | ||
2020 | +0.05% | ||
2019 | +73.47% | ||
2018 | -50.37% | ||
2017 | +68.79% | ||
2016 | -7.32% | ||
2015 | +68.11% | ||
2014 | -46.31% | ||
2013 | +76.40% | ||
2012 | +86.90% | ||
2011 | +18.26% | ||
2010 | +131.78% | ||
2009 | +89.97% | ||
2008 | -9.31% |
- Stock Market
- Equities
- 002236 Stock
- Quotes Zhejiang Dahua Technology Co., Ltd.