ZHEJIANG DIBAY ELECTRIC CO.,LTD. Quotes ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
Equities
603320
CNE100002XP1
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.04 CNY | +0.15% |
|
+13.99% | -18.04% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 12.08 ¥ | 12.14 ¥ | 12.63 ¥ | 13.02 ¥ | 13.04 ¥ |
| Volume | 3 139 410 | 4 456 400 | 6 461 430 | 5 589 980 | 3 916 160 |
| Change | +2.37% | +0.50% | +4.04% | +3.09% | +0.15% |
| Opening | 11.78 | 12.49 | 12.39 | 12.60 | 12.98 |
| High | 12.21 | 12.88 | 12.67 | 13.24 | 13.40 |
| Low | 11.70 | 11.98 | 12.06 | 12.43 | 12.95 |
Performance
| 1 day | +0.15% | ||
| 1 week | +13.99% | ||
| Current month | +3.25% | ||
| 1 month | +3.25% | ||
| 3 months | -6.19% | ||
| 6 months | -8.62% | ||
| Current year | -18.04% | ||
| 1 year | +4.99% | ||
| 3 years | +18.55% | ||
| 5 years | -24.56% |
Volumes
marketsDaily volume
3 916 160
Avg. Volume 20 sessions
5 043 598
Avg. Volume 20 sessions CNY
65 768 517.92
Avg. Volume 20 sessions USD
9 084 539.61
Record volume 1
22 112 349
Record volume 2
21 308 533
Record volume 3
21 130 823
Capital turnover ratio
0.04
Float rotation
0.12
Basic data
Capitalization (CNY)
1 695 844 312
Capitalization (USD)
234 245 279
Net sales (CNY)
930 021 757
Net sales (USD)
128 462 975
Number of employees
788
Sales / Employee (CNY)
1 180 231
Sales / Employee (USD)
163 024
Free-Float
32.92 %
Free-Float capitalization (CNY)
558 264 605
Free-Float capitalization (USD)
77 112 532
Average Daily Capital Traded
3.88%
Highs and lows
1 week
11.70
13.40
1 month
10.1214.35
Current year
7.4416.43
1 year
7.4418.35
3 years
7.4418.35
5 years
7.4421.10
10 years
7.4439.99
Indicators
Moving average 5 days
12.58
Moving average 20 days
12.36
Moving average 50 days
12.00
Moving average 100 days
13.31
Price spread / (MMA5)
-3.53%
Price spread / (MMA20)
-5.21%
Price spread / (MMA50)
-7.98%
Price spread / (MMA100)
+2.07%
STIM
RSI 9 days
61.28
RSI 14 days
57.03
Sector Comparison - Portable Motors & Generators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +13.99% | -18.04% | +4.99% | 234M | ||
| +0.94% | +6.56% | +7.85% | +1.52% | 1.78B | ||
| -2.09% | +2.56% | -39.57% | -41.73% | 1.14B | ||
| -3.32% | -1.58% | -29.17% | - | 779M | ||
| +1.60% | +3.31% | +1.89% | -8.54% | 703M | ||
| -1.76% | +10.99% | -7.79% | +54.47% | 700M | ||
| -1.33% | +6.06% | -22.95% | -26.32% | 458M | ||
| +0.18% | +3.49% | -21.67% | +5.22% | 452M | ||
| +0.57% | +11.13% | -32.57% | -13.91% | 382M | ||
| -0.64% | -1.08% | +1.75% | -1.23% | 296M | ||
| -1.20% | +13.30% | -24.46% | -16.98% | 238M | ||
| -1.01% | +2.55% | -40.91% | -68.49% | 130M | ||
| +0.11% | +5.23% | -12.23% | -16.88% | 118M | ||
| Average | -0.60% | +2.88% | -18.30% | -10.66% | ||
| Weighted average by Cap. | -0.58% | +3.37% | -14.43% | -6.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.04% | ||
| 2023 | +35.87% | ||
| 2022 | -11.36% | ||
| 2021 | +17.53% | ||
| 2020 | -13.23% | ||
| 2019 | -7.32% | ||
| 2018 | -28.24% | ||
| 2017 | +77.06% |
- Stock Market
- Equities
- 603320 Stock
- Quotes ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
