ZHEJIANG EXPRESSWAY CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.14 HKD | +0.19% |
|
+1.58% | -1.34% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.05 $ | 5.08 $ | 5.13 $ | 5.14 $ |
| Volume | 5 590 156 | 6 499 983 | 5 260 371 | 5 993 793 |
| Change | 0.00% | +0.59% | +0.98% | +0.19% |
| Opening | 5.05 | 5.08 | 5.08 | 5.16 |
| High | 5.11 | 5.13 | 5.16 | 5.18 |
| Low | 5.05 | 5.05 | 5.07 | 5.12 |
Performance
| 1 day | +0.19% | ||
| 1 week | +1.58% | ||
| Current month | +2.39% | ||
| 1 month | +0.98% | ||
| 3 months | -12.29% | ||
| 6 months | -10.92% | ||
| Current year | -1.34% | ||
| 1 year | -22.94% | ||
| 3 years | -22.36% | ||
| 5 years | -39.46% | ||
| 10 years | -26.26% |
Volumes
marketsDaily volume
5 993 793
Estimated daily volume
5 993 793
Avg. Volume 20 sessions
6 982 470
Daily volume ratio
0.86
Avg. Volume 20 sessions HKD
35 889 895.80
Avg. Volume 20 sessions USD
4 584 647.07
Record volume 1
97 868 000
Record volume 2
89 928 000
Record volume 3
89 915 210
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
28 514 796 673
Capitalization (USD)
3 935 298 574
Net sales (CNY)
16 965 024 000
Net sales (USD)
2 341 325 997
Number of employees
10 653
Sales / Employee (CNY)
1 592 511
Sales / Employee (USD)
219 781
Free-Float
27.07 %
Free-Float capitalization (HKD)
5 593 642 974
Free-Float capitalization (USD)
771 973 073
Average Daily Capital Traded
0.13%
Highs and lows
1 week
5.05
5.18
1 month
4.875.20
Current year
4.876.25
1 year
4.727.09
3 years
4.727.47
5 years
4.548.67
10 years
4.5413.38
Indicators
Moving average 5 days
5.09
Moving average 20 days
5.06
Moving average 50 days
5.57
Moving average 100 days
5.47
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
+8.35%
Price spread / (MMA100)
+6.46%
STIM
RSI 9 days
47.43
RSI 14 days
42.78
Sector Comparison - Highway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +1.58% | -1.34% | -22.94% | 3.94B | ||
| -3.57% | -2.43% | -9.26% | -18.10% | 25.09B | ||
| -.--% | +0.26% | +0.22% | - | 20.21B | ||
| -2.55% | -4.18% | +17.30% | +25.11% | 10.79B | ||
| -0.63% | -0.89% | +11.54% | +1.29% | 7.27B | ||
| -2.56% | -5.00% | +9.97% | +15.15% | 6.98B | ||
| -.--% | -.--% | +5.41% | +5.41% | 6.49B | ||
| -0.75% | +1.54% | +33.00% | +34.16% | 6.17B | ||
| -4.09% | -3.73% | -10.73% | -21.82% | 4.88B | ||
| -0.64% | -1.26% | -11.92% | -5.52% | 4.91B | ||
| +2.30% | +1.73% | -3.19% | -4.17% | 4.28B | ||
| -1.71% | -2.61% | - | - | 3.8B | ||
| -.--% | -.--% | -1.35% | +5.31% | 3.68B | ||
| -1.22% | +0.62% | +1.89% | -8.99% | 3.32B | ||
| -3.45% | -2.91% | +22.34% | +36.54% | 2.8B | ||
| -0.83% | -0.83% | +13.00% | -1.93% | 2.74B | ||
| Average | -1.22% | -0.74% | +5.12% | +2.82% | ||
| Weighted average by Cap. | -1.53% | -0.91% | +2.82% | +0.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02142ee7e24c.q124lPqnmodK826NFzyPEl0nkN9iVEBk1gtlnDCAtSw.yBjJ08zP--0kiznie0nsVmt93pYBMy8DuWYu21Pf-W7gP-n2itT0wyi4BQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 5.14 | 442,000 | 5,534,000 |
| 03:59:53 am | 5.16 | 4,000 | 5,092,000 |
| 03:59:46 am | 5.15 | 2,000 | 5,088,000 |
| 03:59:44 am | 5.15 | 2,000 | 5,086,000 |
| 03:59:42 am | 5.15 | 2,000 | 5,084,000 |
| 03:59:29 am | 5.15 | 2,000 | 5,082,000 |
| 03:59:25 am | 5.15 | 2,000 | 5,080,000 |
| 03:59:15 am | 5.15 | 2,000 | 5,078,000 |
| 03:59:15 am | 5.15 | 2,000 | 5,076,000 |
| 03:59:03 am | 5.15 | 2,000 | 5,074,000 |
Monthly variations
Annual change
| 2024 | -1.34% | ||
| 2023 | -13.31% | ||
| 2022 | -13.53% | ||
| 2021 | +6.11% | ||
| 2020 | -7.75% | ||
| 2019 | +4.57% | ||
| 2018 | -20.95% | ||
| 2017 | +16.08% | ||
| 2016 | -20.60% | ||
| 2015 | +3.44% | ||
| 2014 | +22.92% | ||
| 2013 | +20.16% | ||
| 2012 | +21.03% | ||
| 2011 | -34.20% | ||
| 2010 | +6.54% | ||
| 2009 | +58.02% | ||
| 2008 | -63.54% | ||
| 2007 | +109.40% | ||
| 2006 | +24.17% | ||
| 2005 | -10.28% | ||
| 2004 | -1.83% | ||
| 2003 | +81.67% | ||
| 2002 | +56.25% | ||
| 2001 | +54.84% | ||
| 2000 | +5.08% | ||
| 1999 | -24.84% | ||
| 1998 | 0.00% | ||
| 1997 | -37.20% |
- Stock Market
- Equities
- 576 Stock
- Quotes Zhejiang Expressway Co., Ltd.
