End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.11 CNY | +2.78% | -7.50% | -59.93% |
Apr. 26 | Zhejiang Furun Digital Technology CO.,LTD Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Mar. 06 | Furun Digital Technology Names Chairman | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 1.14 ¥ | 1.08 ¥ | 1.03 ¥ | 1.08 ¥ | 1.11 ¥ |
Volume | 1 078 400 | 858 500 | 1 268 500 | 12 689 790 | 20 276 300 |
Change | -5.00% | -5.26% | -4.63% | +4.85% | +2.78% |
Opening | 1.14 | 1.08 | 1.03 | 1.01 | 1.13 |
High | 1.14 | 1.08 | 1.03 | 1.08 | 1.13 |
Low | 1.14 | 1.08 | 1.03 | 1.01 | 1.10 |
Performance
1 day | +2.78% | ||
1 week | -7.50% | ||
Current month | -40.64% | ||
1 month | -40.32% | ||
3 months | -51.53% | ||
6 months | -59.19% | ||
Current year | -59.93% | ||
1 year | -77.67% | ||
3 years | -82.82% | ||
5 years | -87.36% | ||
10 years | -73.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.78% | -7.50% | -59.93% | -77.67% | 77.73M | ||
+2.65% | +14.68% | +18.66% | +0.99% | 414B | ||
-0.63% | +1.12% | +15.27% | +72.24% | 242B | ||
+0.75% | +5.95% | +20.63% | +42.50% | 104B | ||
+2.65% | +10.81% | +17.19% | +1.83% | 83.87B | ||
+0.20% | +4.99% | +54.11% | +119.10% | 57.64B | ||
+3.12% | +3.88% | +33.59% | +126.14% | 53.37B | ||
+2.56% | +9.96% | +6.02% | +20.06% | 37.83B | ||
+1.38% | +11.27% | +15.88% | +12.09% | 34.11B | ||
+4.04% | +4.81% | -8.32% | +24.53% | 23.18B | ||
+1.84% | -0.58% | +52.06% | +209.88% | 19.47B | ||
-2.39% | -0.03% | -2.89% | +25.81% | 15.16B | ||
-0.21% | -2.67% | -12.89% | -15.23% | 15.07B | ||
-0.96% | -0.35% | +0.62% | +40.32% | 12.48B | ||
+3.64% | +11.25% | -1.85% | +65.30% | 9.59B | ||
+0.43% | -1.53% | +47.81% | - | 9.23B | ||
Average | +1.37% | +4.03% | +12.25% | +44.53% | ||
Weighted average by Cap. | +1.49% | +8.02% | +19.19% | +38.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -59.93% | ||
2023 | -50.18% | ||
2022 | -24.15% | ||
2021 | -13.76% | ||
2020 | -11.92% | ||
2019 | +48.01% | ||
2018 | -32.44% | ||
2017 | -34.31% | ||
2016 | +54.63% | ||
2015 | +58.74% | ||
2014 | +45.33% | ||
2013 | +5.10% | ||
2012 | +28.99% | ||
2011 | -26.25% | ||
2010 | +16.65% | ||
2009 | +174.54% | ||
2008 | -62.87% | ||
2007 | +163.66% | ||
2006 | +57.23% | ||
2005 | -25.93% | ||
2004 | -35.97% | ||
2003 | -14.44% | ||
2002 | -31.47% | ||
2001 | -10.01% | ||
2000 | +60.28% | ||
1999 | +19.11% |
- Stock Market
- Equities
- 600070 Stock
- Quotes Zhejiang Furun Digital Technology CO.,LTD