ZHEJIANG GRANDWALL ELECTRIC SCIENCE&TECHNOLOGY CO.,LTD. Quotes Zhejiang grandwall electric science&technology co.,ltd.
Equities
603897
CNE100003FK7
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.13 CNY | +1.44% |
|
-0.38% | +3.17% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 21.44 ¥ | 21.33 ¥ | 20.98 ¥ | 20.83 ¥ | 21.13 ¥ |
| Volume | 4 808 900 | 4 387 699 | 3 179 500 | 2 960 900 | 3 268 307 |
| Change | +1.08% | -0.51% | -1.64% | -0.71% | +1.44% |
| Opening | 21.01 | 21.59 | 21.26 | 21.09 | 20.76 |
| High | 21.65 | 21.86 | 21.42 | 21.21 | 21.21 |
| Low | 20.80 | 21.26 | 20.93 | 20.79 | 20.76 |
Performance
| 1 day | +1.44% | ||
| 1 week | -0.38% | ||
| Current month | +2.42% | ||
| 1 month | +11.98% | ||
| 3 months | +38.65% | ||
| 6 months | +9.37% | ||
| Current year | +3.17% | ||
| 1 year | +8.97% | ||
| 3 years | +13.97% | ||
| 5 years | +4.35% |
Volumes
marketsDaily volume
3 268 307
Avg. Volume 20 sessions
5 637 138
Avg. Volume 20 sessions CNY
119 112 725.94
Avg. Volume 20 sessions USD
16 491 037.79
Record volume 1
29 033 820
Record volume 2
28 584 290
Record volume 3
26 756 580
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
4 362 575 613
Capitalization (USD)
603 994 231
Net sales (CNY)
11 079 205 103
Net sales (USD)
1 533 904 867
Number of employees
745
Sales / Employee (CNY)
14 871 416
Sales / Employee (USD)
2 058 933
Free-Float
40.23 %
Free-Float capitalization (CNY)
1 755 088 673
Free-Float capitalization (USD)
242 990 272
Average Daily Capital Traded
2.73%
Highs and lows
1 week
20.76
21.86
1 month
18.4021.86
Current year
12.8821.86
1 year
12.8821.86
3 years
12.8866.03
5 years
12.8866.03
10 years
12.8866.03
Indicators
Moving average 5 days
21.14
Moving average 20 days
20.19
Moving average 50 days
19.07
Moving average 100 days
18.42
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-4.45%
Price spread / (MMA50)
-9.75%
Price spread / (MMA100)
-12.83%
STIM
RSI 9 days
62.14
RSI 14 days
61.87
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | -0.38% | +3.17% | +8.97% | 604M | ||
| -1.17% | +0.83% | +38.17% | +40.93% | 5.19B | ||
| -0.15% | +2.19% | +11.11% | -11.38% | 4.52B | ||
| -0.14% | +0.98% | -6.60% | -24.16% | 4.52B | ||
| +1.45% | +8.22% | +29.94% | +108.64% | 4.51B | ||
| -0.51% | -0.12% | +31.35% | +67.85% | 4.43B | ||
| +0.19% | +9.81% | +13.61% | +82.64% | 4.2B | ||
| +3.41% | +15.17% | +79.18% | +96.93% | 3.39B | ||
| -1.18% | +25.75% | +82.14% | +24.47% | 2.52B | ||
| +2.33% | +4.33% | +12.89% | - | 2.4B | ||
| +0.79% | -0.78% | -4.25% | -9.67% | 1.76B | ||
| +3.59% | +16.99% | +37.56% | +107.51% | 1.48B | ||
| -0.45% | -5.79% | 0.00% | -21.04% | 1.35B | ||
| +4.33% | +0.66% | +10.63% | +7.76% | 1.32B | ||
| +1.92% | -0.93% | +53.91% | +71.01% | 1.26B | ||
| +0.82% | -1.38% | -15.95% | -38.82% | 1.21B | ||
| Average | +1.04% | +4.40% | +23.55% | +34.11% | ||
| Weighted average by Cap. | +0.63% | +4.71% | +26.17% | +41.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.17% | ||
| 2023 | -4.07% | ||
| 2022 | -57.16% | ||
| 2021 | +179.69% | ||
| 2020 | -7.43% | ||
| 2019 | -15.53% | ||
| 2018 | -10.38% |
- Stock Market
- Equities
- 603897 Stock
- Quotes Zhejiang grandwall electric science&technology co.,ltd.