ZHEJIANG GUYUELONGSHAN SHAOXING WINE CO.,LTD Quotes Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd
Equities
600059
CNE000000Q03
Distillers & Wineries
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.89 CNY | +2.18% |
|
-2.95% | -4.41% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 9.15 ¥ | 9.09 ¥ | 9.03 ¥ | 8.7 ¥ | 8.89 ¥ |
| Volume | 13 119 400 | 10 291 200 | 8 986 303 | 33 249 570 | 22 060 470 |
| Change | -0.11% | -0.66% | -0.66% | -3.65% | +2.18% |
| Opening | 9.10 | 9.13 | 9.03 | 8.88 | 8.68 |
| High | 9.25 | 9.16 | 9.08 | 8.90 | 8.93 |
| Low | 9.10 | 9.00 | 9.00 | 8.45 | 8.62 |
Performance
| 1 day | +2.18% | ||
| 1 week | -2.95% | ||
| Current month | -2.84% | ||
| 1 month | -2.84% | ||
| 3 months | -0.22% | ||
| 6 months | -7.01% | ||
| Current year | -4.41% | ||
| 1 year | -10.20% | ||
| 3 years | -28.71% | ||
| 5 years | +15.45% | ||
| 10 years | +10.99% |
Volumes
marketsDaily volume
22 060 470
Avg. Volume 20 sessions
12 095 717
Avg. Volume 20 sessions CNY
107 530 924.13
Avg. Volume 20 sessions USD
14 849 052.84
Record volume 1
179 807 800
Record volume 2
152 310 000
Record volume 3
136 396 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 925 167 600
Capitalization (USD)
1 094 394 319
Net sales (CNY)
1 783 701 650
Net sales (USD)
246 313 145
Number of employees
2 259
Sales / Employee (CNY)
789 598
Sales / Employee (USD)
109 036
Free-Float
60.46 %
Free-Float capitalization (CNY)
4 791 549 124
Free-Float capitalization (USD)
661 669 810
Average Daily Capital Traded
1.36%
Highs and lows
1 week
8.45
9.16
1 month
8.459.33
Current year
7.199.36
1 year
7.1911.57
3 years
7.1916.07
5 years
7.0219.68
10 years
6.2621.30
Indicators
Moving average 5 days
8.97
Moving average 20 days
9.04
Moving average 50 days
8.82
Moving average 100 days
8.92
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
+0.34%
STIM
RSI 9 days
46.02
RSI 14 days
48.28
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.18% | -2.95% | -4.41% | -10.20% | 1.09B | ||
| -0.32% | +1.73% | -1.27% | -3.21% | 296B | ||
| -0.33% | +4.97% | +8.15% | -10.21% | 81.55B | ||
| +2.28% | +5.89% | +11.84% | +3.86% | 42.47B | ||
| +1.38% | +6.05% | +5.34% | -16.46% | 37.87B | ||
| -4.23% | -1.57% | -12.78% | -35.97% | 20.81B | ||
| +0.59% | +2.69% | +14.29% | -2.81% | 16.62B | ||
| 0.00% | -1.74% | -8.29% | -19.79% | 12.04B | ||
| +0.78% | +2.98% | +22.07% | -0.48% | 10.16B | ||
| +3.96% | +13.22% | +8.12% | +11.97% | 7.61B | ||
| -1.69% | +7.67% | +3.34% | -17.16% | 7.31B | ||
| +0.64% | +5.10% | -9.54% | -31.82% | 3.35B | ||
| +2.55% | +4.44% | -23.08% | -59.32% | 3.33B | ||
| -2.30% | +2.29% | -23.24% | -31.18% | 3.1B | ||
| +2.81% | -0.29% | -16.66% | -49.95% | 2.87B | ||
| +7.90% | +14.16% | -4.92% | -33.48% | 2.51B | ||
| Average | +1.01% | +2.61% | -1.94% | -19.14% | ||
| Weighted average by Cap. | +0.02% | +1.68% | +1.69% | -7.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.41% | ||
| 2023 | -4.22% | ||
| 2022 | -20.61% | ||
| 2021 | -28.10% | ||
| 2020 | +99.88% | ||
| 2019 | +28.94% | ||
| 2018 | -29.71% | ||
| 2017 | -8.30% | ||
| 2016 | -6.82% | ||
| 2015 | +22.93% | ||
| 2014 | -5.80% | ||
| 2013 | -16.90% | ||
| 2012 | +8.76% | ||
| 2011 | -23.08% | ||
| 2010 | +40.00% | ||
| 2009 | +105.70% | ||
| 2008 | -57.46% | ||
| 2007 | +63.65% | ||
| 2006 | +156.11% | ||
| 2005 | +8.87% | ||
| 2004 | -8.29% | ||
| 2003 | -46.71% | ||
| 2002 | +0.76% | ||
| 2001 | -17.48% | ||
| 2000 | +22.93% | ||
| 1999 | +13.66% |
- Stock Market
- Equities
- 600059 Stock
- Quotes Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd
