ZHEJIANG HENGTONG HOLDING CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.52 CNY | -1.18% |
|
0.00% | -3.45% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 2.49 ¥ | 2.48 ¥ | 2.5 ¥ | 2.55 ¥ | 2.52 ¥ | 2.52 ¥ |
| Volume | 10 204 580 | 19 201 000 | 21 582 490 | 23 528 030 | 21 734 000 | 21 734 000 |
| Change | -0.40% | -0.40% | +0.81% | +2.00% | -1.18% | -1.18% |
| Opening | 2.50 | 2.49 | 2.49 | 2.49 | 2.55 | 2.55 |
| High | 2.50 | 2.49 | 2.51 | 2.56 | 2.57 | 2.57 |
| Low | 2.48 | 2.47 | 2.47 | 2.48 | 2.51 | 2.51 |
Performance
| 1 day | -1.18% | ||
| Current month | +0.80% | ||
| 1 month | -0.79% | ||
| 3 months | +6.78% | ||
| 6 months | -3.08% | ||
| Current year | -3.45% | ||
| 1 year | -0.40% | ||
| 3 years | -8.03% | ||
| 5 years | -38.39% | ||
| 10 years | +115.73% |
Volumes
marketsDaily volume
21 734 000
Avg. Volume 20 sessions
17 199 975
Avg. Volume 20 sessions CNY
43 343 937.00
Avg. Volume 20 sessions USD
5 992 949.45
Record volume 1
396 135 737
Record volume 2
393 004 500
Record volume 3
350 049 154
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
7 508 263 827
Capitalization (USD)
1 038 130 098
Net sales (CNY)
647 937 406
Net sales (USD)
89 587 065
Free-Float
55.07 %
Free-Float capitalization (CNY)
4 614 082 285
Free-Float capitalization (USD)
637 966 087
Average Daily Capital Traded
0.58%
Highs and lows
1 week
2.47
2.57
1 month
2.402.64
Current year
2.212.83
1 year
2.212.99
3 years
1.833.02
5 years
0.984.22
10 years
0.986.78
Indicators
Moving average 5 days
2.51
Moving average 20 days
2.50
Moving average 50 days
2.50
Moving average 100 days
2.51
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
-0.40%
STIM
RSI 9 days
51.65
RSI 14 days
50.62
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | 0.00% | -3.45% | -0.40% | 1.04B | ||
| -2.01% | +5.42% | -16.57% | -6.11% | 91.21B | ||
| -0.29% | +2.00% | +59.07% | +150.19% | 79.99B | ||
| +0.49% | +2.19% | +5.81% | -3.53% | 52.04B | ||
| -.--% | -.--% | -.--% | -.--% | 51.55B | ||
| +0.36% | +3.51% | +2.48% | +1.75% | 48.81B | ||
| -1.14% | +1.09% | +7.33% | +8.13% | 37.18B | ||
| +0.22% | +2.32% | +20.44% | +17.75% | 36.6B | ||
| +1.42% | +5.56% | -15.13% | -17.67% | 27.67B | ||
| -0.87% | +6.47% | -6.38% | -30.70% | 24.41B | ||
| +2.13% | -1.13% | +3.85% | +6.23% | 22.41B | ||
| +0.58% | +2.80% | +7.55% | +3.57% | 21.52B | ||
| +0.44% | +0.59% | +3.40% | -12.06% | 19.86B | ||
| -0.02% | +0.22% | +3.83% | +0.53% | 18.97B | ||
| -0.11% | +0.19% | +7.35% | +2.63% | 18.79B | ||
| -1.25% | +5.93% | +9.61% | +1.72% | 15.46B | ||
| Average | +0.01% | +3.47% | +5.57% | +7.63% | ||
| Weighted average by Cap. | -0.16% | +3.98% | +8.38% | +19.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.45% | ||
| 2023 | +11.06% | ||
| 2022 | +0.43% | ||
| 2021 | +34.48% | ||
| 2020 | -44.59% | ||
| 2019 | +12.14% | ||
| 2018 | -38.62% | ||
| 2017 | -20.56% | ||
| 2016 | -0.19% | ||
| 2015 | +243.49% | ||
| 2014 | +33.82% | ||
| 2013 | +2.50% | ||
| 2012 | -20.11% | ||
| 2011 | -30.53% | ||
| 2010 | +33.02% | ||
| 2009 | +77.44% | ||
| 2008 | -36.21% | ||
| 2007 | +141.48% | ||
| 2006 | -1.33% | ||
| 2005 | -17.52% | ||
| 2004 | -8.36% | ||
| 2003 | -48.98% | ||
| 2002 | -47.42% | ||
| 2001 | +0.94% | ||
| 2000 | +109.38% |
- Stock Market
- Equities
- 600226 Stock
- Quotes Zhejiang Hengtong Holding Co.,Ltd.