ZHEJIANG HISUN PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.9 CNY | +3.40% |
|
+6.76% | -15.60% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 7.43 ¥ | 7.39 ¥ | 7.54 ¥ | 7.64 ¥ | 7.9 ¥ | 7.9 ¥ |
| Volume | 5 983 600 | 6 512 748 | 9 270 063 | 8 808 271 | 13 256 400 | 13 256 400 |
| Change | -0.13% | -0.54% | +2.03% | +1.33% | +3.40% | +3.40% |
| Opening | 7.45 | 7.45 | 7.36 | 7.52 | 7.60 | 7.6 |
| High | 7.50 | 7.45 | 7.61 | 7.64 | 7.90 | 7.9 |
| Low | 7.35 | 7.33 | 7.36 | 7.50 | 7.60 | 7.6 |
Performance
| 1 day | +3.40% | ||
| 1 week | +6.76% | ||
| Current month | +2.73% | ||
| 1 month | +3.00% | ||
| 3 months | -10.43% | ||
| 6 months | -25.61% | ||
| Current year | -15.60% | ||
| 1 year | -37.70% | ||
| 3 years | -45.82% | ||
| 5 years | -31.12% | ||
| 10 years | -44.91% |
Volumes
marketsDaily volume
13 256 400
Avg. Volume 20 sessions
8 460 642
Avg. Volume 20 sessions CNY
66 839 071.80
Avg. Volume 20 sessions USD
9 242 373.17
Record volume 1
245 673 000
Record volume 2
193 563 800
Record volume 3
181 626 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
9 068 600 761
Capitalization (USD)
1 253 987 976
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
8 325
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
53.86 %
Free-Float capitalization (CNY)
5 188 727 302
Free-Float capitalization (USD)
717 486 834
Average Daily Capital Traded
0.74%
Highs and lows
1 week
7.33
7.90
1 month
7.277.99
Current year
6.439.84
1 year
6.4313.54
3 years
6.4317.90
5 years
6.4321.97
10 years
6.4327.93
Indicators
Moving average 5 days
7.58
Moving average 20 days
7.62
Moving average 50 days
7.78
Moving average 100 days
8.45
Price spread / (MMA5)
-4.05%
Price spread / (MMA20)
-3.54%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
+6.96%
STIM
RSI 9 days
65.63
RSI 14 days
57.72
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.40% | +6.76% | -15.60% | -37.70% | 1.25B | ||
| +0.15% | +0.37% | +25.92% | +80.87% | 661B | ||
| -0.20% | +1.09% | +26.74% | +56.49% | 566B | ||
| +0.19% | -1.87% | -6.64% | -10.56% | 352B | ||
| -1.32% | +1.99% | +18.76% | +11.29% | 332B | ||
| +0.68% | -4.60% | +3.35% | +4.20% | 283B | ||
| +0.30% | +6.88% | +13.43% | +2.12% | 231B | ||
| -0.70% | +1.73% | +4.71% | -3.63% | 200B | ||
| +0.09% | -2.04% | -9.53% | -21.18% | 195B | ||
| +2.15% | +1.31% | -4.36% | +15.31% | 145B | ||
| +0.77% | -2.51% | -11.08% | -34.71% | 144B | ||
| -0.54% | -9.22% | -13.06% | -34.78% | 90.92B | ||
| +1.03% | +1.86% | +15.16% | +14.76% | 84.13B | ||
| +0.51% | -1.80% | -18.84% | -19.25% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +5.12% | +8.07% | +29.39% | +7.81% | 61.03B | ||
| Average | +0.75% | +1.46% | +3.89% | +2.07% | ||
| Weighted average by Cap. | +0.19% | +1.31% | +10.91% | +22.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.60% | ||
| 2023 | -15.06% | ||
| 2022 | -21.23% | ||
| 2021 | -15.37% | ||
| 2020 | +66.80% | ||
| 2019 | +18.12% | ||
| 2018 | -44.58% | ||
| 2017 | +15.13% | ||
| 2016 | -17.03% | ||
| 2015 | -6.10% | ||
| 2014 | +13.90% | ||
| 2013 | -0.47% | ||
| 2012 | -25.01% | ||
| 2011 | -17.44% | ||
| 2010 | +59.47% | ||
| 2009 | +61.51% | ||
| 2008 | -16.49% | ||
| 2007 | +232.53% | ||
| 2006 | -24.12% | ||
| 2005 | -34.83% | ||
| 2004 | +38.89% | ||
| 2003 | +56.49% | ||
| 2002 | -41.11% | ||
| 2001 | -26.93% | ||
| 2000 | +23.43% |
- Stock Market
- Equities
- 600267 Stock
- Quotes Zhejiang Hisun Pharmaceutical Co., Ltd.
