ZHEJIANG HUACE FILM & TV CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8 CNY | +11.73% |
|
+15.94% | +36.29% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6.76 ¥ | 7.23 ¥ | 7.44 ¥ | 7.16 ¥ | 8 ¥ |
| Volume | 86 011 010 | 221 349 600 | 205 617 800 | 174 803 300 | 288 087 400 |
| Change | -2.03% | +6.95% | +2.90% | -3.76% | +11.73% |
| Opening | 6.71 | 6.86 | 7.07 | 7.00 | 7.21 |
| High | 6.82 | 7.48 | 7.52 | 7.32 | 8.33 |
| Low | 6.62 | 6.81 | 7.07 | 6.91 | 7.11 |
Performance
| 1 day | +11.73% | ||
| 1 week | +15.94% | ||
| Current month | -17.36% | ||
| 1 month | -15.25% | ||
| 3 months | +51.23% | ||
| 6 months | +50.94% | ||
| Current year | +36.29% | ||
| 1 year | -7.30% | ||
| 3 years | +19.40% | ||
| 5 years | +8.84% | ||
| 10 years | -17.95% |
Volumes
marketsDaily volume
288 087 400
Avg. Volume 20 sessions
172 259 274
Avg. Volume 20 sessions CNY
1 378 074 192.00
Avg. Volume 20 sessions USD
190 294 130.95
Record volume 1
522 550 600
Record volume 2
413 028 700
Record volume 3
350 422 700
Capital turnover ratio
0.09
Float rotation
0.33
Basic data
Capitalization (CNY)
14 954 657 788
Capitalization (USD)
2 065 043 830
Net sales (CNY)
2 267 424 110
Net sales (USD)
313 101 793
Number of employees
545
Sales / Employee (CNY)
4 160 411
Sales / Employee (USD)
574 499
Free-Float
27.43 %
Free-Float capitalization (CNY)
4 168 871 258
Free-Float capitalization (USD)
575 666 925
Average Daily Capital Traded
9.22%
Highs and lows
1 week
6.81
8.33
1 month
6.509.83
Current year
3.8811.06
1 year
3.8811.06
3 years
3.8811.06
5 years
3.8811.06
10 years
3.8827.19
Indicators
Moving average 5 days
7.32
Moving average 20 days
7.70
Moving average 50 days
6.86
Moving average 100 days
6.35
Price spread / (MMA5)
-8.50%
Price spread / (MMA20)
-3.75%
Price spread / (MMA50)
-14.25%
Price spread / (MMA100)
-20.63%
STIM
RSI 9 days
59.14
RSI 14 days
56.26
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.73% | +15.94% | +36.29% | -7.30% | 2.07B | ||
| -0.17% | +0.15% | +11.50% | +3.16% | 8B | ||
| +2.54% | -2.12% | -8.57% | -35.79% | 5.95B | ||
| 0.00% | -2.81% | +10.09% | -2.60% | 5.72B | ||
| +1.57% | +4.00% | +4.22% | -7.55% | 4.47B | ||
| +0.54% | 0.00% | +9.47% | -4.64% | 4.16B | ||
| +2.89% | -6.57% | +13.50% | -9.49% | 3.72B | ||
| +2.56% | +2.03% | -1.63% | -25.45% | 3.1B | ||
| +1.61% | +13.17% | +9.25% | -0.53% | 2.75B | ||
| +4.23% | +6.94% | -2.95% | -29.06% | 1.81B | ||
| +4.40% | +13.10% | -1.04% | -3.06% | 1.71B | ||
| +2.42% | -6.26% | +54.98% | +67.65% | 1.09B | ||
| -1.41% | +2.24% | +18.12% | +32.97% | 1.02B | ||
| -0.12% | +0.86% | -20.68% | -38.20% | 892M | ||
| +1.35% | +3.04% | -0.99% | -22.43% | 823M | ||
| +2.11% | +1.57% | -27.61% | -37.22% | 743M | ||
| Average | +2.27% | +3.95% | +6.50% | -7.47% | ||
| Weighted average by Cap. | +1.86% | +2.84% | +6.96% | -8.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.29% | ||
| 2023 | +10.13% | ||
| 2022 | -21.27% | ||
| 2021 | +9.55% | ||
| 2020 | -16.49% | ||
| 2019 | -17.41% | ||
| 2018 | -17.34% | ||
| 2017 | -4.49% | ||
| 2016 | -39.04% | ||
| 2015 | +78.17% | ||
| 2014 | -21.38% | ||
| 2013 | +184.82% | ||
| 2012 | +0.30% | ||
| 2011 | -1.81% | ||
| 2010 | +7.61% |
- Stock Market
- Equities
- 300133 Stock
- Quotes Zhejiang Huace Film & TV Co., Ltd.
