ZHEJIANG HUAHAI PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.75 CNY | +3.97% |
|
+6.62% | +14.18% |
| Apr. 29 | Zhejiang Huahai Pharmaceutical Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 24 | Huahai Pharmaceutical Gets Approval to Market Busulfan Injection | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 15.69 ¥ | 15.84 ¥ | 16.05 ¥ | 16.11 ¥ | 16.75 ¥ | 16.75 ¥ |
| Volume | 10 049 280 | 12 594 110 | 14 870 380 | 16 375 400 | 23 394 560 | 23 394 560 |
| Change | 0.00% | +0.96% | +1.33% | +0.37% | +3.97% | +3.97% |
| Opening | 15.69 | 15.68 | 15.78 | 16.09 | 16.33 | 16.33 |
| High | 15.76 | 15.98 | 16.09 | 16.35 | 16.84 | 16.84 |
| Low | 15.52 | 15.50 | 15.71 | 16.00 | 16.20 | 16.2 |
Performance
| 1 day | +3.97% | ||
| 1 week | +6.62% | ||
| Current month | +29.84% | ||
| 1 month | +29.84% | ||
| 3 months | +33.04% | ||
| 6 months | +6.08% | ||
| Current year | +14.18% | ||
| 1 year | -14.45% | ||
| 3 years | -19.08% | ||
| 5 years | +30.30% | ||
| 10 years | +122.88% |
Volumes
marketsDaily volume
23 394 560
Avg. Volume 20 sessions
22 090 536
Avg. Volume 20 sessions CNY
370 016 478.00
Avg. Volume 20 sessions USD
51 110 006.09
Record volume 1
170 584 300
Record volume 2
142 640 800
Record volume 3
132 574 100
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
23 710 885 404
Capitalization (USD)
3 275 160 890
Net sales (CNY)
8 308 719 760
Net sales (USD)
1 147 675 152
Number of employees
7 682
Sales / Employee (CNY)
1 081 583
Sales / Employee (USD)
149 398
Free-Float
56.44 %
Free-Float capitalization (CNY)
13 781 044 184
Free-Float capitalization (USD)
1 903 561 852
Average Daily Capital Traded
1.56%
Highs and lows
1 week
15.50
16.84
1 month
12.5216.84
Current year
10.7116.84
1 year
10.7120.10
3 years
10.7127.46
5 years
10.7145.70
10 years
7.4345.70
Indicators
Moving average 5 days
16.09
Moving average 20 days
14.76
Moving average 50 days
14.03
Moving average 100 days
13.97
Price spread / (MMA5)
-3.94%
Price spread / (MMA20)
-11.88%
Price spread / (MMA50)
-16.24%
Price spread / (MMA100)
-16.60%
STIM
RSI 9 days
88.28
RSI 14 days
81.33
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.97% | +6.62% | +14.18% | -14.45% | 3.28B | ||
| +5.95% | +4.75% | +34.00% | +92.48% | 664B | ||
| +2.01% | +3.12% | +29.29% | +60.52% | 567B | ||
| -1.52% | -3.32% | -7.75% | -11.62% | 354B | ||
| -0.69% | +1.84% | +18.53% | +11.07% | 330B | ||
| +0.69% | -4.07% | +4.95% | +5.81% | 286B | ||
| +0.32% | +7.22% | +13.79% | +2.69% | 234B | ||
| +0.20% | +1.93% | +4.93% | -2.28% | 199B | ||
| -0.27% | -2.30% | -9.78% | -21.31% | 196B | ||
| -0.88% | +0.15% | -4.89% | +14.67% | 148B | ||
| -0.08% | -2.66% | -11.01% | -34.66% | 145B | ||
| +1.35% | +5.57% | +3.70% | -6.92% | 123B | ||
| +0.18% | +2.04% | +15.36% | +16.10% | 85.64B | ||
| -1.12% | -2.73% | -19.52% | -19.92% | 82.23B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +7.07% | +15.78% | +38.53% | +15.43% | 61.31B | ||
| Average | +1.22% | +1.62% | +8.29% | +7.17% | ||
| Weighted average by Cap. | +1.40% | +0.84% | +13.37% | +25.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.18% | ||
| 2023 | -32.89% | ||
| 2022 | +0.92% | ||
| 2021 | -35.94% | ||
| 2020 | +115.48% | ||
| 2019 | +56.06% | ||
| 2018 | -55.94% | ||
| 2017 | +36.72% | ||
| 2016 | -13.23% | ||
| 2015 | +74.62% | ||
| 2014 | +7.31% | ||
| 2013 | +54.52% | ||
| 2012 | +3.64% | ||
| 2011 | -12.93% | ||
| 2010 | -12.54% | ||
| 2009 | +113.82% | ||
| 2008 | -38.44% | ||
| 2007 | +89.66% | ||
| 2006 | +38.73% | ||
| 2005 | -33.19% | ||
| 2004 | +62.93% | ||
| 2003 | -4.90% |
- Stock Market
- Equities
- 600521 Stock
- Quotes Zhejiang Huahai Pharmaceutical Co., Ltd.
