ZHEJIANG HUASHENG TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.27 CNY | -4.62% |
|
+7.99% | +9.07% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 15.02 ¥ | 16.52 ¥ | 17.07 ¥ | 16.01 ¥ | 15.27 ¥ |
| Volume | 13 838 180 | 16 592 240 | 25 380 070 | 16 603 380 | 11 193 660 |
| Change | +∞% | +9.99% | +3.33% | -6.21% | -4.62% |
| Opening | 14.15 | 15.00 | 16.50 | 16.30 | 15.90 |
| High | 15.19 | 16.52 | 17.98 | 16.85 | 15.90 |
| Low | 14.15 | 14.69 | 15.43 | 15.85 | 15.15 |
Performance
| 1 day | -4.62% | ||
| 1 week | +7.99% | ||
| Current month | +7.99% | ||
| 1 month | +1.94% | ||
| 3 months | +97.03% | ||
| 6 months | +9.15% | ||
| Current year | +9.07% | ||
| 1 year | +28.49% | ||
| 3 years | -30.22% |
Volumes
marketsDaily volume
11 193 660
Avg. Volume 20 sessions
13 333 206
Avg. Volume 20 sessions CNY
203 598 055.62
Avg. Volume 20 sessions USD
28 145 395.21
Record volume 1
32 864 550
Record volume 2
25 380 070
Record volume 3
23 303 820
Capital turnover ratio
0.08
Float rotation
0.31
Basic data
Capitalization (CNY)
2 583 593 070
Capitalization (USD)
357 155 906
Net sales (CNY)
239 384 975
Net sales (USD)
33 092 579
Number of employees
291
Sales / Employee (CNY)
822 629
Sales / Employee (USD)
113 720
Free-Float
25.81 %
Free-Float capitalization (CNY)
666 854 464
Free-Float capitalization (USD)
92 185 961
Average Daily Capital Traded
7.88%
Highs and lows
1 week
14.69
17.98
1 month
12.6017.98
Current year
6.8324.93
1 year
6.8324.93
3 years
6.8327.14
5 years
6.8327.14
10 years
6.8327.14
Indicators
Moving average 5 days
15.98
Moving average 20 days
14.65
Moving average 50 days
13.75
Moving average 100 days
13.23
Price spread / (MMA5)
+4.65%
Price spread / (MMA20)
-4.06%
Price spread / (MMA50)
-9.95%
Price spread / (MMA100)
-13.36%
STIM
RSI 9 days
50.79
RSI 14 days
51.55
Sector Comparison - Composites
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.62% | +7.99% | +9.07% | +28.49% | 357M | ||
| -1.58% | +0.95% | -9.54% | +0.66% | 3.79B | ||
| -1.72% | +2.74% | -9.60% | -22.20% | 3.41B | ||
| -0.83% | +5.09% | +1.30% | -2.08% | 487M | ||
| -4.31% | -5.11% | -25.08% | +13.54% | 332M | ||
| +1.24% | +1.66% | +0.82% | -15.81% | 306M | ||
| +6.81% | +8.10% | -12.67% | +55.20% | 283M | ||
| Average | -0.72% | +0.63% | -6.53% | +8.26% | ||
| Weighted average by Cap. | -1.45% | -0.39% | -8.55% | -5.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.07% | ||
| 2023 | +16.59% | ||
| 2022 | -42.51% | ||
| 2021 | +9.53% |
- Stock Market
- Equities
- 605180 Stock
- Quotes ZheJiang HuaSheng Technology Co.,Ltd
