ZHEJIANG HUAYOU COBALT CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.49 CNY | -1.93% |
|
-6.04% | -13.48% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 27.62 ¥ | 27.65 ¥ | 28.25 ¥ | 29.05 ¥ | 28.49 ¥ |
| Volume | 43 956 490 | 27 259 480 | 32 938 750 | 38 623 790 | 24 476 210 |
| Change | -2.30% | +0.11% | +2.17% | +2.83% | -1.93% |
| Opening | 28.00 | 27.22 | 27.51 | 28.28 | 29.10 |
| High | 28.02 | 28.17 | 28.38 | 29.29 | 29.34 |
| Low | 26.75 | 27.22 | 27.32 | 28.28 | 28.40 |
Performance
| 1 day | -1.93% | ||
| 1 week | -6.04% | ||
| Current month | +5.05% | ||
| 1 month | +5.05% | ||
| 3 months | +5.99% | ||
| 6 months | -22.46% | ||
| Current year | -13.48% | ||
| 1 year | -45.21% | ||
| 3 years | -52.07% | ||
| 5 years | +56.12% |
Volumes
marketsDaily volume
24 476 210
Avg. Volume 20 sessions
43 697 340
Avg. Volume 20 sessions CNY
1 244 937 216.60
Avg. Volume 20 sessions USD
171 961 932.79
Record volume 1
172 355 039
Record volume 2
158 115 749
Record volume 3
148 255 899
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (CNY)
48 362 256 101
Capitalization (USD)
6 680 230 073
Net sales (CNY)
66 304 047 530
Net sales (USD)
9 158 511 781
Free-Float
73.2 %
Free-Float capitalization (CNY)
36 551 929 680
Free-Float capitalization (USD)
5 048 881 495
Average Daily Capital Traded
2.57%
Highs and lows
1 week
26.75
29.34
1 month
26.7533.15
Current year
21.8033.15
1 year
21.8054.19
3 years
21.80116.15
5 years
14.99116.15
10 years
2.42116.15
Indicators
Moving average 5 days
28.21
Moving average 20 days
29.78
Moving average 50 days
28.40
Moving average 100 days
28.95
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+4.53%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
+1.61%
STIM
RSI 9 days
46.28
RSI 14 days
47.82
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.93% | -6.04% | -13.48% | -45.21% | 6.68B | ||
| -1.11% | -.--% | -.--% | -.--% | 7.04B | ||
| -4.60% | -0.32% | -5.18% | -25.95% | 3.99B | ||
| -1.75% | -0.92% | +1.30% | -17.10% | 4.11B | ||
| +0.07% | -0.57% | +29.11% | +11.68% | 3.89B | ||
| -0.99% | +1.97% | +1.27% | -11.32% | 3.51B | ||
| +1.93% | -0.13% | -25.51% | -28.77% | 3.56B | ||
| -.--% | +10.17% | +39.38% | +78.75% | 3.57B | ||
| -2.02% | -2.12% | -17.22% | -24.22% | 2.55B | ||
| -6.56% | +8.13% | +18.22% | +24.05% | 1.98B | ||
| -0.37% | -2.30% | +17.50% | +15.38% | 1.85B | ||
| -0.91% | +7.06% | -5.85% | -20.04% | 1.81B | ||
| -0.52% | -0.64% | +3.44% | -3.02% | 1.81B | ||
| -1.89% | +7.33% | -14.21% | -20.16% | 1.78B | ||
| -2.19% | -0.02% | +12.09% | +49.28% | 1.8B | ||
| -0.48% | -1.72% | +22.22% | +91.16% | 1.76B | ||
| Average | -1.46% | +3.10% | +3.94% | +4.66% | ||
| Weighted average by Cap. | -1.40% | +2.63% | +2.28% | -2.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.48% | ||
| 2023 | -40.81% | ||
| 2022 | -34.44% | ||
| 2021 | +39.10% | ||
| 2020 | +101.32% | ||
| 2019 | +70.07% | ||
| 2018 | -47.46% | ||
| 2017 | +128.12% | ||
| 2016 | +34.44% | ||
| 2015 | +280.79% |
- Stock Market
- Equities
- 603799 Stock
- Quotes Zhejiang Huayou Cobalt Co., Ltd
