ZHEJIANG JINGU COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.53 CNY | +5.53% |
|
+17.91% | -22.98% |
| Apr. 28 | Zhejiang Jingu Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 17 | Zhejiang Jingu's Chairman Proposes Share Buyback of Up to 60 Million Yuan | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 4.77 ¥ | 4.95 ¥ | 5.05 ¥ | 5.24 ¥ | 5.53 ¥ |
| Volume | 10 723 500 | 10 004 300 | 12 169 730 | 13 263 530 | 27 868 540 |
| Change | +1.71% | +3.77% | +2.02% | +3.76% | +5.53% |
| Opening | 4.74 | 4.76 | 4.97 | 5.08 | 5.25 |
| High | 4.85 | 4.96 | 5.14 | 5.27 | 5.63 |
| Low | 4.71 | 4.75 | 4.90 | 5.03 | 5.25 |
Performance
| 1 day | +5.53% | ||
| 1 week | +17.91% | ||
| Current month | +5.94% | ||
| 1 month | +5.94% | ||
| 3 months | -12.78% | ||
| 6 months | -29.73% | ||
| Current year | -22.98% | ||
| 1 year | -17.46% | ||
| 3 years | -19.74% | ||
| 5 years | -40.86% | ||
| 10 years | +84.01% |
Volumes
marketsDaily volume
27 868 540
Avg. Volume 20 sessions
15 895 125
Avg. Volume 20 sessions CNY
87 900 041.25
Avg. Volume 20 sessions USD
12 136 007.10
Record volume 1
144 416 189
Record volume 2
129 676 300
Record volume 3
128 090 400
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
5 269 889 900
Capitalization (USD)
727 592 619
Net sales (CNY)
3 019 100 757
Net sales (USD)
416 835 165
Number of employees
1 498
Sales / Employee (CNY)
2 015 421
Sales / Employee (USD)
278 261
Free-Float
59.59 %
Free-Float capitalization (CNY)
3 422 882 999
Free-Float capitalization (USD)
472 583 764
Average Daily Capital Traded
1.67%
Highs and lows
1 week
4.75
5.63
1 month
4.405.63
Current year
4.217.52
1 year
4.218.49
3 years
4.219.63
5 years
4.2110.92
10 years
2.8333.33
Indicators
Moving average 5 days
5.11
Moving average 20 days
5.06
Moving average 50 days
5.39
Moving average 100 days
6.16
Price spread / (MMA5)
-7.59%
Price spread / (MMA20)
-8.50%
Price spread / (MMA50)
-2.53%
Price spread / (MMA100)
+11.39%
STIM
RSI 9 days
67.10
RSI 14 days
58.94
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.53% | +17.91% | -22.98% | -17.46% | 728M | ||
| -2.52% | -3.45% | +26.30% | +31.90% | 51.22B | ||
| -0.73% | +0.74% | +25.61% | +35.37% | 20.5B | ||
| +1.69% | +3.30% | -19.29% | -29.60% | 19.74B | ||
| -0.87% | +6.67% | +30.52% | +43.74% | 17.09B | ||
| -4.57% | -3.97% | -3.16% | +5.52% | 15.13B | ||
| +0.52% | -0.09% | -13.78% | -4.45% | 14.21B | ||
| -2.46% | -3.15% | -20.75% | -3.88% | 13.06B | ||
| +2.70% | +1.86% | +35.53% | +40.22% | 11.79B | ||
| +0.69% | +3.34% | +29.07% | +74.79% | 10.62B | ||
| +0.43% | +0.42% | +32.52% | +48.52% | 10.35B | ||
| -0.86% | +3.38% | +10.03% | +41.29% | 9.87B | ||
| +0.24% | 0.00% | +0.61% | +8.21% | 9.88B | ||
| +5.91% | -1.31% | +21.08% | +48.77% | 9.7B | ||
| +7.94% | +25.32% | -12.19% | +27.55% | 10.37B | ||
| -0.07% | +3.49% | +4.66% | +43.54% | 8.59B | ||
| Average | +0.99% | +2.46% | +7.74% | +24.63% | ||
| Weighted average by Cap. | -0.05% | +0.88% | +11.89% | +25.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.98% | ||
| 2023 | +18.87% | ||
| 2022 | -31.21% | ||
| 2021 | +44.65% | ||
| 2020 | -14.87% | ||
| 2019 | +7.54% | ||
| 2018 | -16.85% | ||
| 2017 | -27.95% | ||
| 2016 | -42.76% | ||
| 2015 | +210.63% | ||
| 2014 | +144.14% | ||
| 2013 | +18.02% | ||
| 2012 | -2.41% | ||
| 2011 | -49.00% | ||
| 2010 | -3.90% |
- Stock Market
- Equities
- 002488 Stock
- Quotes Zhejiang Jingu Company Limited
