ZHEJIANG JINGXING PAPERCO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.12 CNY | 0.00% |
|
+4.00% | -7.96% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 2.94 ¥ | 3.23 ¥ | 3.35 ¥ | 3.12 ¥ | 3.12 ¥ |
| Volume | 13 576 240 | 31 445 740 | 171 672 800 | 121 619 200 | 58 804 880 |
| Change | -2.00% | +9.86% | +3.72% | -6.87% | 0.00% |
| Opening | 2.98 | 3.23 | 3.17 | 3.19 | 3.12 |
| High | 3.00 | 3.23 | 3.55 | 3.27 | 3.18 |
| Low | 2.93 | 3.23 | 3.07 | 3.09 | 3.07 |
Performance
| 1 week | +4.00% | ||
| Current month | +6.48% | ||
| 1 month | +14.29% | ||
| 3 months | +21.88% | ||
| 6 months | -8.77% | ||
| Current year | -7.96% | ||
| 1 year | -10.60% | ||
| 3 years | -19.17% | ||
| 5 years | -12.36% | ||
| 10 years | +39.91% |
Volumes
marketsDaily volume
58 804 880
Avg. Volume 20 sessions
37 961 791
Avg. Volume 20 sessions CNY
118 440 787.92
Avg. Volume 20 sessions USD
16 398 008.65
Record volume 1
357 924 600
Record volume 2
337 581 200
Record volume 3
326 448 000
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
3 725 706 607
Capitalization (USD)
515 820 354
Net sales (CNY)
5 456 896 138
Net sales (USD)
755 501 813
Number of employees
2 183
Sales / Employee (CNY)
2 499 723
Sales / Employee (USD)
346 084
Free-Float
77.84 %
Free-Float capitalization (CNY)
2 900 083 876
Free-Float capitalization (USD)
401 513 713
Average Daily Capital Traded
3.18%
Highs and lows
1 week
2.93
3.55
1 month
2.633.55
Current year
2.333.55
1 year
2.333.77
3 years
2.334.76
5 years
2.334.76
10 years
2.1415.15
Indicators
Moving average 5 days
3.15
Moving average 20 days
2.92
Moving average 50 days
2.91
Moving average 100 days
3.01
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
-6.41%
Price spread / (MMA50)
-6.73%
Price spread / (MMA100)
-3.53%
STIM
RSI 9 days
57.55
RSI 14 days
57.19
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.00% | -7.96% | -10.60% | 516M | ||
| +0.40% | +2.08% | +12.41% | +42.01% | 16.32B | ||
| +0.30% | +5.34% | +12.42% | +26.60% | 14.12B | ||
| +1.13% | +2.52% | +27.50% | +92.93% | 13.67B | ||
| -0.11% | +1.28% | +23.49% | +30.36% | 12.49B | ||
| +0.84% | +4.88% | +9.82% | +19.56% | 11.81B | ||
| -0.59% | +1.02% | -5.90% | +14.15% | 8.91B | ||
| +0.32% | +1.22% | +14.12% | +9.16% | 8.64B | ||
| -0.26% | +0.05% | -0.78% | -24.23% | 8.09B | ||
| +1.30% | +3.09% | +21.77% | +19.71% | 6.55B | ||
| +0.43% | +2.22% | +7.89% | +2.73% | 5.92B | ||
| -10.28% | -1.39% | +6.51% | +13.46% | 5.07B | ||
| -0.43% | +1.03% | +1.66% | +13.19% | 4.25B | ||
| +7.20% | +8.06% | -6.94% | -22.54% | 3.98B | ||
| +0.77% | +0.44% | +0.51% | +11.13% | 3.5B | ||
| -0.34% | +3.15% | +2.57% | +5.96% | 2.87B | ||
| Average | +0.04% | +2.51% | +7.44% | +15.22% | ||
| Weighted average by Cap. | +0.14% | +2.45% | +11.31% | +25.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.96% | ||
| 2023 | 0.00% | ||
| 2022 | -16.09% | ||
| 2021 | +15.10% | ||
| 2020 | +5.09% | ||
| 2019 | -4.84% | ||
| 2018 | -40.41% | ||
| 2017 | -11.83% | ||
| 2016 | -25.20% | ||
| 2015 | +140.70% | ||
| 2014 | +70.97% | ||
| 2013 | -20.80% | ||
| 2012 | +7.45% | ||
| 2011 | -23.31% | ||
| 2010 | -0.75% | ||
| 2009 | +108.72% | ||
| 2008 | -78.54% | ||
| 2007 | +134.12% | ||
| 2006 | -9.49% |
- Stock Market
- Equities
- 002067 Stock
- Quotes Zhejiang Jingxing PaperCo., Ltd.
