ZHEJIANG JUHUA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.08 CNY | +1.82% |
|
+1.82% | +46.03% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-05 | |
|---|---|---|---|---|---|
| Last | 23.65 ¥ | 23.98 ¥ | 23.65 ¥ | 24.08 ¥ | 24.08 ¥ |
| Volume | 62 348 860 | 42 844 560 | 23 362 390 | 53 237 730 | 53 237 730 |
| Change | +∞% | +1.40% | -1.38% | +1.82% | +1.82% |
| Opening | 22.10 | 23.50 | 23.86 | 23.95 | 23.95 |
| High | 23.72 | 24.10 | 24.25 | 24.20 | 24.2 |
| Low | 22.05 | 23.43 | 23.58 | 22.86 | 22.86 |
Performance
| 1 day | +1.82% | ||
| 1 week | +1.82% | ||
| Current month | +1.82% | ||
| 1 month | +7.98% | ||
| 3 months | +51.07% | ||
| 6 months | +60.11% | ||
| Current year | +46.03% | ||
| 1 year | +62.48% | ||
| 3 years | +175.51% | ||
| 5 years | +198.76% | ||
| 10 years | +559.04% |
Volumes
marketsDaily volume
53 237 730
Avg. Volume 20 sessions
38 457 398
Avg. Volume 20 sessions CNY
926 054 143.84
Avg. Volume 20 sessions USD
128 488 160.35
Record volume 1
248 155 500
Record volume 2
216 769 700
Record volume 3
210 524 271
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
63 587 062 156
Capitalization (USD)
8 822 577 700
Net sales (CNY)
20 655 216 900
Net sales (USD)
2 865 870 034
Number of employees
7 197
Sales / Employee (CNY)
2 869 976
Sales / Employee (USD)
398 203
Free-Float
43.1 %
Free-Float capitalization (CNY)
27 408 693 545
Free-Float capitalization (USD)
3 802 901 412
Average Daily Capital Traded
1.46%
Highs and lows
1 week
22.86
24.25
1 month
20.8724.25
Current year
14.3524.25
1 year
13.0024.25
3 years
8.3724.25
5 years
6.0224.25
10 years
3.5524.25
Indicators
Moving average 5 days
23.38
Moving average 20 days
22.82
Moving average 50 days
21.77
Moving average 100 days
18.99
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
-5.23%
Price spread / (MMA50)
-9.59%
Price spread / (MMA100)
-21.14%
STIM
RSI 9 days
62.75
RSI 14 days
60.96
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | +1.82% | +46.03% | +62.48% | 8.82B | ||
| +0.71% | -1.36% | +3.28% | +11.35% | 102B | ||
| -0.37% | -0.49% | -2.28% | -8.31% | 65.53B | ||
| -0.97% | +4.78% | +46.19% | +238.11% | 41.76B | ||
| +3.19% | +5.99% | +19.68% | +2.03% | 38.66B | ||
| +0.31% | -2.22% | +4.59% | +8.38% | 32.28B | ||
| +0.33% | +1.05% | +9.02% | +28.62% | 19.57B | ||
| +2.95% | +2.46% | +15.64% | +31.28% | 16.77B | ||
| +3.03% | +3.70% | +21.26% | +3.50% | 15.08B | ||
| +3.03% | +3.59% | +11.59% | -11.36% | 14.83B | ||
| +1.58% | +3.78% | -13.23% | -25.55% | 13.95B | ||
| 0.00% | +0.15% | -3.91% | -2.55% | 11.61B | ||
| -2.69% | -4.43% | -21.72% | -25.84% | 9.85B | ||
| +0.29% | +2.75% | +34.17% | +137.32% | 9.77B | ||
| +3.15% | +6.03% | -15.02% | -43.11% | 9.14B | ||
| +2.32% | +2.63% | +5.73% | -18.41% | 9.06B | ||
| Average | +1.16% | +2.07% | +10.06% | +24.25% | ||
| Weighted average by Cap. | +0.84% | +0.57% | +9.95% | +30.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +46.03% | ||
| 2023 | +6.32% | ||
| 2022 | +20.14% | ||
| 2021 | +59.19% | ||
| 2020 | +11.40% | ||
| 2019 | +9.80% | ||
| 2018 | -18.92% | ||
| 2017 | +0.47% | ||
| 2016 | -54.92% | ||
| 2015 | +259.97% | ||
| 2014 | +21.42% | ||
| 2013 | -41.88% | ||
| 2012 | -26.26% | ||
| 2011 | +14.93% | ||
| 2010 | +166.54% | ||
| 2009 | +140.62% | ||
| 2008 | -70.17% | ||
| 2007 | +152.22% | ||
| 2006 | 0.00% | ||
| 2005 | +23.10% | ||
| 2004 | -10.89% | ||
| 2003 | -6.11% | ||
| 2002 | -28.35% | ||
| 2001 | -24.77% | ||
| 2000 | +29.11% | ||
| 1999 | +29.23% | ||
| 1998 | +1.32% |
- Stock Market
- Equities
- 600160 Stock
- Quotes Zhejiang Juhua Co., Ltd.