ZHEJIANG JULI CULTURE DEVELOPMENT CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.38 CNY | -8.00% |
|
-2.13% | -41.03% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.4 ¥ | 1.44 ¥ | 1.41 ¥ | 1.5 ¥ | 1.38 ¥ |
| Volume | 26 492 400 | 18 239 600 | 17 527 900 | 24 657 100 | 40 373 000 |
| Change | +∞% | +2.86% | -2.08% | +6.38% | -8.00% |
| Opening | 1.33 | 1.40 | 1.43 | 1.39 | 1.49 |
| High | 1.44 | 1.44 | 1.44 | 1.50 | 1.49 |
| Low | 1.32 | 1.37 | 1.38 | 1.39 | 1.35 |
Performance
| 1 day | -8.00% | ||
| 1 week | -2.13% | ||
| 1 month | -20.69% | ||
| 3 months | -16.87% | ||
| 6 months | -36.99% | ||
| Current year | -41.03% | ||
| 1 year | -42.74% | ||
| 3 years | -33.65% | ||
| 5 years | -66.91% | ||
| 10 years | -65.88% |
Volumes
marketsDaily volume
40 373 000
Avg. Volume 20 sessions
24 501 967
Avg. Volume 20 sessions CNY
33 812 714.46
Avg. Volume 20 sessions USD
4 669 873.99
Record volume 1
224 460 200
Record volume 2
162 193 100
Record volume 3
153 517 200
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
1 174 785 627
Capitalization (USD)
162 249 643
Net sales (CNY)
946 685 133
Net sales (USD)
130 746 684
Number of employees
1 395
Sales / Employee (CNY)
678 627
Sales / Employee (USD)
93 725
Free-Float
60.44 %
Free-Float capitalization (CNY)
710 018 446
Free-Float capitalization (USD)
98 060 648
Average Daily Capital Traded
2.88%
Highs and lows
1 week
1.35
1.50
1 month
1.171.73
Current year
1.092.41
1 year
1.092.55
3 years
1.093.82
5 years
1.094.20
10 years
1.0921.26
Indicators
Moving average 5 days
1.43
Moving average 20 days
1.49
Moving average 50 days
1.55
Moving average 100 days
1.86
Price spread / (MMA5)
+3.62%
Price spread / (MMA20)
+7.97%
Price spread / (MMA50)
+12.32%
Price spread / (MMA100)
+34.78%
STIM
RSI 9 days
42.52
RSI 14 days
41.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.03% | ||
| 2023 | -6.40% | ||
| 2022 | -12.28% | ||
| 2021 | +68.64% | ||
| 2020 | -40.49% | ||
| 2019 | -39.06% | ||
| 2018 | -65.71% | ||
| 2017 | -24.88% | ||
| 2016 | +74.70% | ||
| 2015 | +97.43% | ||
| 2014 | +5.43% | ||
| 2013 | +47.41% | ||
| 2012 | +19.47% | ||
| 2011 | -55.34% | ||
| 2010 | +0.80% | ||
| 2009 | +208.10% | ||
| 2008 | -35.00% |
- Stock Market
- Equities
- 002247 Stock
- Quotes Zhejiang Juli Culture Development Co.,Ltd.
