ZHEJIANG LANGDI GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.76 CNY | +0.51% |
|
-1.01% | -9.71% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | Today | 2024-05-19 | |
|---|---|---|---|---|---|---|
| Last | 14.44 ¥ | 13.87 ¥ | 13.72 ¥ | 13.69 ¥ | 13.76 ¥ | 13.76 ¥ |
| Volume | 7 621 500 | 6 516 212 | 5 174 971 | 4 791 510 | 3 384 000 | 3 384 000 |
| Change | -1.63% | -3.95% | -1.08% | -0.22% | +0.51% | +0.51% |
| Opening | 14.33 | 14.33 | 13.87 | 13.85 | 13.66 | 13.66 |
| High | 14.66 | 14.33 | 14.02 | 13.86 | 13.77 | 13.77 |
| Low | 14.23 | 13.84 | 13.65 | 13.43 | 13.56 | 13.56 |
Performance
| 1 day | +0.51% | ||
| 1 week | -1.01% | ||
| Current month | +2.92% | ||
| 1 month | +15.63% | ||
| 3 months | +42.30% | ||
| 6 months | -24.40% | ||
| Current year | -9.71% | ||
| 1 year | +7.58% | ||
| 3 years | +1.93% | ||
| 5 years | +12.06% |
Volumes
marketsDaily volume
3 384 000
Avg. Volume 20 sessions
7 263 860
Avg. Volume 20 sessions CNY
99 950 713.60
Avg. Volume 20 sessions USD
13 816 986.75
Record volume 1
35 388 960
Record volume 2
34 719 980
Record volume 3
31 101 886
Capital turnover ratio
0.04
Float rotation
0.11
Basic data
Capitalization (CNY)
2 520 256 594
Capitalization (USD)
348 395 231
Net sales (CNY)
1 630 805 672
Net sales (USD)
225 439 314
Number of employees
2 362
Sales / Employee (CNY)
690 434
Sales / Employee (USD)
95 444
Free-Float
35.5 %
Free-Float capitalization (CNY)
903 851 255
Free-Float capitalization (USD)
124 946 590
Average Daily Capital Traded
3.97%
Highs and lows
1 week
13.43
14.66
1 month
11.1114.90
Current year
7.9715.48
1 year
7.9719.80
3 years
7.9719.80
5 years
7.9727.70
10 years
7.9735.20
Indicators
Moving average 5 days
13.90
Moving average 20 days
13.09
Moving average 50 days
12.58
Moving average 100 days
12.85
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
-4.87%
Price spread / (MMA50)
-8.58%
Price spread / (MMA100)
-6.61%
STIM
RSI 9 days
56.54
RSI 14 days
57.18
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | -1.01% | -9.71% | +7.58% | 348M | ||
| -0.88% | -3.10% | +30.18% | +20.28% | 32.3B | ||
| -0.43% | -7.89% | +50.82% | +87.69% | 7.8B | ||
| -2.49% | -5.29% | +95.69% | +57.23% | 7.29B | ||
| -1.87% | -7.63% | +27.99% | -25.25% | 4.29B | ||
| -0.85% | +0.97% | +18.08% | +18.01% | 3.59B | ||
| +0.96% | +4.11% | +48.02% | +118.37% | 3.55B | ||
| +0.64% | +10.32% | +23.65% | +8.94% | 3.5B | ||
| -3.10% | -0.67% | +3.67% | +20.77% | 3.28B | ||
| +1.04% | +9.46% | -0.34% | -29.71% | 3B | ||
| +1.17% | -2.80% | +24.53% | +12.61% | 2.18B | ||
| -2.15% | -2.21% | +15.44% | -0.53% | 1.95B | ||
| -1.85% | -1.59% | +97.51% | +52.33% | 1.47B | ||
| -2.77% | -8.37% | -47.78% | -47.78% | 1.45B | ||
| -1.03% | +3.90% | -1.49% | -20.66% | 1.34B | ||
| -0.45% | -2.81% | +14.90% | 0.00% | 1.21B | ||
| Average | -0.85% | -2.78% | +24.45% | +17.49% | ||
| Weighted average by Cap. | -0.92% | -2.47% | +34.22% | +27.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.71% | ||
| 2023 | +27.42% | ||
| 2022 | -15.72% | ||
| 2021 | +17.37% | ||
| 2020 | +3.33% | ||
| 2019 | -12.22% | ||
| 2018 | -14.18% | ||
| 2017 | -40.58% | ||
| 2016 | +203.32% |
- Stock Market
- Equities
- 603726 Stock
- Quotes Zhejiang Langdi Group Co., Ltd.
