ZHEJIANG LINUO FLOW CONTROL TECHNOLOGY CO.,LTD Quotes Zhejiang Linuo Flow Control Technology Co.,Ltd
Equities
300838
CNE100003Y24
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.55 CNY | +1.49% |
|
+0.61% | -29.40% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 11.48 ¥ | 11.38 ¥ | 11.43 ¥ | 11.38 ¥ | 11.55 ¥ |
| Volume | 1 546 100 | 1 086 900 | 850 100 | 785 300 | 1 209 400 |
| Change | -.--% | -0.87% | +0.44% | -0.44% | +1.49% |
| Opening | 11.65 | 11.48 | 11.28 | 11.43 | 11.39 |
| High | 11.65 | 11.60 | 11.54 | 11.53 | 11.60 |
| Low | 11.18 | 11.29 | 11.22 | 11.21 | 11.37 |
Performance
| 1 day | +1.49% | ||
| 1 week | +0.61% | ||
| 1 month | -3.10% | ||
| 3 months | -5.64% | ||
| 6 months | -30.71% | ||
| Current year | -29.40% | ||
| 1 year | -34.11% | ||
| 3 years | -32.42% |
Volumes
marketsDaily volume
1 209 400
Avg. Volume 20 sessions
1 225 243
Avg. Volume 20 sessions CNY
14 151 556.65
Avg. Volume 20 sessions USD
1 953 212.00
Record volume 1
17 548 490
Record volume 2
17 194 960
Record volume 3
15 647 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 585 002 137
Capitalization (USD)
218 763 580
Net sales (CNY)
1 111 205 730
Net sales (USD)
153 369 726
Number of employees
860
Sales / Employee (CNY)
1 292 100
Sales / Employee (USD)
178 337
Free-Float
40.07 %
Free-Float capitalization (CNY)
635 098 586
Free-Float capitalization (USD)
87 656 942
Average Daily Capital Traded
0.89%
Highs and lows
1 week
11.21
11.60
1 month
11.1812.60
Current year
8.8516.69
1 year
8.8519.08
3 years
8.8521.33
5 years
8.8533.30
10 years
8.8533.30
Indicators
Moving average 5 days
11.44
Moving average 20 days
11.90
Moving average 50 days
12.38
Moving average 100 days
12.89
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
+7.19%
Price spread / (MMA100)
+11.60%
STIM
RSI 9 days
41.79
RSI 14 days
42.52
Sector Comparison - Industrial Valve Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | +0.61% | -29.40% | -34.11% | 219M | ||
| -2.27% | -2.33% | +13.17% | +27.78% | 16.15B | ||
| +5.11% | +7.92% | -21.70% | -9.19% | 11.78B | ||
| -1.18% | -3.31% | -5.74% | +18.48% | 6.65B | ||
| -0.55% | -2.46% | +43.07% | +43.38% | 2.08B | ||
| -2.35% | +0.12% | +7.65% | -12.08% | 1.66B | ||
| +0.84% | +0.15% | +10.04% | +14.85% | 922M | ||
| -2.50% | +1.90% | +17.81% | +37.59% | 909M | ||
| +0.36% | +1.35% | -6.63% | +5.83% | 640M | ||
| -0.51% | +1.63% | -15.30% | -44.08% | 598M | ||
| +1.99% | +2.63% | -21.78% | -9.60% | 399M | ||
| +0.97% | +2.82% | +0.54% | +1.70% | 388M | ||
| +2.10% | -3.95% | -21.64% | -12.59% | 377M | ||
| -4.76% | -1.78% | -19.04% | -25.48% | 327M | ||
| +3.30% | -8.83% | -11.79% | -0.34% | 291M | ||
| +0.70% | -3.37% | -42.44% | -51.96% | 265M | ||
| Average | +0.17% | -1.42% | -6.45% | -3.11% | ||
| Weighted average by Cap. | +0.25% | +0.28% | -0.25% | +11.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.40% | ||
| 2023 | -1.03% | ||
| 2022 | -9.47% | ||
| 2021 | -3.89% | ||
| 2020 | +22.42% |
- Stock Market
- Equities
- 300838 Stock
- Quotes Zhejiang Linuo Flow Control Technology Co.,Ltd
