End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
9.97 CNY | +3.85% | +8.02% | -7.08% |
Apr. 25 | Zhejiang Medicine Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
2023 | Zhejiang Medicine Wins Nod to Trial Digestive Acid Drug | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 9.15 ¥ | 9.49 ¥ | 9.53 ¥ | 9.6 ¥ | 9.97 ¥ |
Volume | 10 228 010 | 20 727 880 | 17 511 720 | 18 130 680 | 26 144 420 |
Change | -.--% | +3.72% | +0.42% | +0.73% | +3.85% |
Opening | 9.15 | 9.14 | 9.40 | 9.36 | 9.59 |
High | 9.17 | 9.53 | 9.57 | 9.62 | 10.03 |
Low | 8.96 | 9.11 | 9.28 | 9.36 | 9.55 |
Performance
1 day | +3.85% | ||
1 week | +8.02% | ||
Current month | +11.52% | ||
1 month | +11.52% | ||
3 months | +2.68% | ||
6 months | -4.68% | ||
Current year | -7.08% | ||
1 year | -16.71% | ||
3 years | -35.84% | ||
5 years | -2.83% | ||
10 years | +7.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.85% | +8.02% | -7.08% | -16.71% | 1.32B | ||
+5.95% | +4.75% | +34.00% | +97.32% | 704B | ||
-2.25% | -1.12% | +26.24% | +55.87% | 577B | ||
-1.52% | -3.32% | -7.75% | -11.67% | 348B | ||
-0.69% | +1.84% | +18.53% | +11.91% | 327B | ||
+0.69% | -4.07% | +4.95% | +7.62% | 288B | ||
+1.05% | +8.22% | +15.04% | +3.57% | 234B | ||
+0.20% | +1.93% | +4.93% | -2.28% | 198B | ||
-0.27% | -2.30% | -9.78% | -21.31% | 194B | ||
-0.88% | +0.15% | -4.89% | +14.27% | 147B | ||
-0.08% | -2.66% | -11.01% | -34.12% | 145B | ||
+1.35% | +5.57% | +3.70% | -6.92% | 124B | ||
+1.46% | +3.16% | +17.44% | +17.04% | 85.62B | ||
-1.12% | -2.73% | -19.52% | -20.69% | 81.3B | ||
-.--% | +1.73% | - | - | 63.66B | ||
-0.54% | +14.41% | +37.78% | +15.85% | 65.32B | ||
Average | +0.14% | +1.89% | +6.84% | +7.32% | ||
Weighted average by Cap. | -0.51% | +1.25% | +13.34% | +27.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -7.08% | ||
2023 | -8.21% | ||
2022 | -31.56% | ||
2021 | +25.59% | ||
2020 | +1.87% | ||
2019 | +53.80% | ||
2018 | -35.42% | ||
2017 | +5.99% | ||
2016 | +2.51% | ||
2015 | +13.90% | ||
2014 | +3.92% | ||
2013 | -10.51% | ||
2012 | +5.68% | ||
2011 | -38.93% | ||
2010 | -8.43% | ||
2009 | +153.35% | ||
2008 | -27.63% | ||
2007 | +341.91% | ||
2006 | +25.03% | ||
2005 | +43.69% | ||
2004 | -40.80% | ||
2003 | -31.20% | ||
2002 | -.--% | ||
2001 | -33.87% | ||
2000 | +109.16% | ||
1999 | -13.26% |
- Stock Market
- Equities
- 600216 Stock
- Quotes Zhejiang Medicine Co., Ltd.