ZHEJIANG NETSUN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.72 CNY | -0.27% |
|
+10.26% | -27.38% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 13.87 ¥ | 13.78 ¥ | 14.08 ¥ | 14.76 ¥ | 14.72 ¥ |
| Volume | 2 653 974 | 2 116 425 | 3 585 016 | 5 151 375 | 3 444 548 |
| Change | +1.02% | -0.65% | +2.18% | +4.83% | -0.27% |
| Opening | 13.65 | 13.60 | 13.70 | 14.15 | 14.78 |
| High | 13.96 | 13.97 | 14.16 | 14.88 | 14.96 |
| Low | 13.61 | 13.60 | 13.70 | 14.00 | 14.50 |
Performance
| 1 day | -0.27% | ||
| 1 week | +10.26% | ||
| Current month | -5.64% | ||
| 1 month | -5.64% | ||
| 3 months | -8.11% | ||
| 6 months | -31.31% | ||
| Current year | -27.38% | ||
| 1 year | -28.47% | ||
| 3 years | +3.52% | ||
| 5 years | -44.18% | ||
| 10 years | -7.22% |
Volumes
marketsDaily volume
3 444 548
Avg. Volume 20 sessions
3 582 944
Avg. Volume 20 sessions CNY
52 740 935.68
Avg. Volume 20 sessions USD
7 285 052.70
Record volume 1
71 256 450
Record volume 2
66 333 050
Record volume 3
61 630 800
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 719 786 301
Capitalization (USD)
513 810 362
Net sales (CNY)
440 727 997
Net sales (USD)
60 877 317
Number of employees
587
Sales / Employee (CNY)
750 814
Sales / Employee (USD)
103 709
Free-Float
46.4 %
Free-Float capitalization (CNY)
1 725 838 128
Free-Float capitalization (USD)
238 388 295
Average Daily Capital Traded
1.42%
Highs and lows
1 week
13.60
14.96
1 month
12.6316.01
Current year
11.0520.48
1 year
11.0526.37
3 years
10.5231.47
5 years
10.5231.57
10 years
10.52125.16
Indicators
Moving average 5 days
14.24
Moving average 20 days
14.35
Moving average 50 days
15.20
Moving average 100 days
17.06
Price spread / (MMA5)
-3.26%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
+3.26%
Price spread / (MMA100)
+15.90%
STIM
RSI 9 days
57.11
RSI 14 days
51.35
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | +10.26% | -27.38% | -28.47% | 514M | ||
| +3.80% | +8.42% | +22.75% | +4.22% | 413B | ||
| +2.44% | +1.81% | +16.08% | +74.36% | 238B | ||
| +1.15% | -1.14% | +11.37% | +109.44% | 141B | ||
| +1.39% | -2.77% | +16.30% | +30.40% | 99.21B | ||
| +3.74% | +5.83% | +21.14% | +6.38% | 83.41B | ||
| +3.38% | +4.60% | +56.55% | +112.50% | 56.64B | ||
| -10.34% | -9.84% | +15.57% | +83.74% | 51.49B | ||
| -0.27% | +5.12% | +15.33% | +10.61% | 34.27B | ||
| +0.05% | +23.29% | +9.34% | +83.59% | 27.63B | ||
| +1.19% | +4.27% | +58.00% | +208.04% | 19.97B | ||
| +0.21% | -0.82% | -10.50% | -16.35% | 15.4B | ||
| +0.12% | -2.63% | -2.35% | +27.16% | 15.16B | ||
| +0.18% | -0.44% | +1.07% | +42.09% | 12.48B | ||
| +2.63% | +5.78% | +0.90% | +64.21% | 9.61B | ||
| +0.42% | +3.88% | +51.73% | - | 9.43B | ||
| Average | +0.46% | +2.29% | +15.99% | +54.13% | ||
| Weighted average by Cap. | +1.54% | +1.55% | +19.92% | +46.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.38% | ||
| 2023 | -26.29% | ||
| 2022 | +66.87% | ||
| 2021 | +12.72% | ||
| 2020 | -34.38% | ||
| 2019 | +13.21% | ||
| 2018 | -43.55% | ||
| 2017 | -12.94% | ||
| 2016 | -45.59% | ||
| 2015 | +179.63% | ||
| 2014 | +47.31% | ||
| 2013 | +133.42% | ||
| 2012 | +0.84% | ||
| 2011 | -47.10% | ||
| 2010 | +8.98% | ||
| 2009 | +136.99% | ||
| 2008 | -65.01% | ||
| 2007 | +21.34% | ||
| 2006 | -12.23% |
- Stock Market
- Equities
- 002095 Stock
- Quotes Zhejiang NetSun Co., Ltd.
