ZHEJIANG OCEANKING DEVELOPMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.35 CNY | -0.53% |
|
-4.40% | -13.35% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 9.88 ¥ | 9.71 ¥ | 9.43 ¥ | 9.4 ¥ | 9.35 ¥ |
| Volume | 3 053 400 | 2 494 200 | 3 003 400 | 2 546 339 | 1 936 600 |
| Change | +1.02% | -1.72% | -2.88% | -0.32% | -0.53% |
| Opening | 9.75 | 9.88 | 9.57 | 9.49 | 9.40 |
| High | 9.93 | 9.97 | 9.59 | 9.53 | 9.48 |
| Low | 9.75 | 9.68 | 9.37 | 9.33 | 9.27 |
Performance
| 1 day | -0.53% | ||
| 1 week | -4.40% | ||
| Current month | +0.21% | ||
| 1 month | -0.85% | ||
| 3 months | +22.22% | ||
| 6 months | -18.34% | ||
| Current year | -13.35% | ||
| 1 year | -29.43% |
Volumes
marketsDaily volume
1 936 600
Avg. Volume 20 sessions
3 354 261
Avg. Volume 20 sessions CNY
31 362 340.35
Avg. Volume 20 sessions USD
4 345 440.43
Record volume 1
46 602 470
Record volume 2
43 013 640
Record volume 3
41 671 650
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
4 062 789 659
Capitalization (USD)
562 923 884
Net sales (CNY)
2 114 638 756
Net sales (USD)
292 995 887
Number of employees
563
Sales / Employee (CNY)
3 756 019
Sales / Employee (USD)
520 419
Free-Float
17.95 %
Free-Float capitalization (CNY)
729 217 791
Free-Float capitalization (USD)
101 037 500
Average Daily Capital Traded
0.77%
Highs and lows
1 week
9.27
9.97
1 month
8.5110.01
Current year
6.6213.45
1 year
6.6213.66
3 years
6.6231.48
5 years
6.6231.48
10 years
6.6231.48
Indicators
Moving average 5 days
9.55
Moving average 20 days
9.34
Moving average 50 days
9.30
Moving average 100 days
9.81
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
+4.92%
STIM
RSI 9 days
45.84
RSI 14 days
48.64
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -4.40% | -13.35% | -29.43% | 563M | ||
| -0.40% | -0.47% | +5.66% | +16.64% | 106B | ||
| +1.63% | +1.12% | -3.11% | -11.10% | 63.67B | ||
| +8.31% | +14.42% | +73.81% | +301.98% | 49.32B | ||
| -1.08% | -2.39% | +15.46% | +0.17% | 38.56B | ||
| -1.23% | -1.87% | +5.46% | +11.29% | 32.65B | ||
| -0.64% | +0.80% | +11.59% | +35.47% | 20.08B | ||
| +0.30% | -2.78% | +13.74% | +28.34% | 17.01B | ||
| -4.30% | -0.19% | +20.05% | +4.29% | 15.41B | ||
| -0.73% | -4.57% | +5.02% | -13.80% | 14.41B | ||
| 0.00% | +0.18% | -14.59% | -26.90% | 14.02B | ||
| -2.30% | -2.44% | -4.89% | -2.44% | 11.58B | ||
| +1.93% | +3.90% | +56.64% | +83.84% | 9.66B | ||
| +3.05% | -3.17% | -24.34% | -6.05% | 9.53B | ||
| -0.67% | -4.74% | +23.37% | +120.49% | 9.06B | ||
| -0.51% | -2.01% | +1.35% | -19.05% | 8.91B | ||
| Average | +0.25% | -0.49% | +10.74% | +30.86% | ||
| Weighted average by Cap. | +0.84% | +1.15% | +14.11% | +44.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.35% | ||
| 2023 | -18.38% | ||
| 2022 | -42.92% | ||
| 2021 | +168.37% |
- Stock Market
- Equities
- 603213 Stock
- Quotes Zhejiang Oceanking Development Co., Ltd.