ZHEJIANG PRULDE ELECTRIC APPLIANCE CO., LTD. Quotes Zhejiang Prulde Electric Appliance Co., Ltd.
Equities
301353
CNE100006236
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.45 CNY | +4.26% |
|
+0.43% | -20.72% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | Today | 2024-05-30 | |
|---|---|---|---|---|---|---|
| Last | 27 ¥ | 25.36 ¥ | 25.28 ¥ | 24.41 ¥ | 25.45 ¥ | 25.45 ¥ |
| Volume | 2 754 196 | 2 026 441 | 1 101 900 | 943 420 | 1 219 400 | 1 219 400 |
| Change | +6.72% | -6.07% | -0.32% | -3.44% | +4.26% | +4.26% |
| Opening | 25.53 | 26.50 | 25.02 | 25.28 | 24.72 | 24.72 |
| High | 27.18 | 26.57 | 25.36 | 25.28 | 25.79 | 25.79 |
| Low | 25.06 | 25.15 | 24.46 | 24.38 | 24.52 | 24.52 |
Performance
| 1 day | +4.26% | ||
| 1 week | +0.43% | ||
| Current month | +2.04% | ||
| 1 month | +2.04% | ||
| 3 months | +1.27% | ||
| 6 months | -24.64% | ||
| Current year | -20.72% | ||
| 1 year | -44.91% |
Volumes
marketsDaily volume
1 219 400
Avg. Volume 20 sessions
892 857
Avg. Volume 20 sessions CNY
22 723 210.65
Avg. Volume 20 sessions USD
3 138 120.84
Record volume 1
12 624 420
Record volume 2
9 810 014
Record volume 3
8 724 950
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
1 837 440 030
Capitalization (USD)
253 754 143
Net sales (CNY)
713 147 712
Net sales (USD)
98 487 125
Number of employees
688
Sales / Employee (CNY)
1 036 552
Sales / Employee (USD)
143 150
Free-Float
25.96 %
Free-Float capitalization (CNY)
481 608 986
Free-Float capitalization (USD)
66 511 164
Average Daily Capital Traded
1.24%
Highs and lows
1 week
24.38
27.18
1 month
24.0427.18
Current year
17.8232.78
1 year
17.8243.90
3 years
17.8253.22
5 years
17.8253.22
10 years
17.8253.22
Indicators
Moving average 5 days
25.50
Moving average 20 days
25.50
Moving average 50 days
25.26
Moving average 100 days
26.01
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
+2.20%
STIM
RSI 9 days
51.13
RSI 14 days
51.05
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.26% | +0.43% | -20.72% | -44.91% | 254M | ||
| +1.48% | -1.35% | -11.14% | +7.70% | 13.25B | ||
| -1.43% | -4.33% | +1.43% | -17.91% | 5.13B | ||
| +0.98% | -2.07% | -5.55% | -11.68% | 4.88B | ||
| +0.42% | -5.36% | +23.45% | +32.80% | 4.85B | ||
| -0.65% | -2.91% | -21.91% | -41.75% | 4.32B | ||
| +0.48% | -0.32% | +12.70% | +21.97% | 4.3B | ||
| -0.14% | +1.40% | +11.62% | -19.67% | 3.88B | ||
| +5.72% | +2.64% | +46.61% | +21.20% | 3.7B | ||
| +3.92% | +4.68% | +2.03% | +50.75% | 3.23B | ||
| +3.86% | +3.59% | -2.22% | +51.62% | 3.09B | ||
| +1.31% | -0.63% | -10.69% | +3.30% | 2.7B | ||
| +0.82% | +0.82% | +3.81% | +9.38% | 2.65B | ||
| +1.79% | +3.18% | +93.10% | +64.79% | 2.18B | ||
| +2.55% | +9.74% | -8.79% | -37.30% | 2.04B | ||
| +2.30% | -6.49% | +16.04% | +37.96% | 2B | ||
| Average | +1.82% | -1.58% | +8.11% | +8.01% | ||
| Weighted average by Cap. | +1.45% | -1.73% | +5.07% | +8.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.72% | ||
| 2023 | -30.52% |
- Stock Market
- Equities
- 301353 Stock
- Quotes Zhejiang Prulde Electric Appliance Co., Ltd.
