ZHEJIANG RUIYUAN INTELLIGENT CONTROL TECHNOLOGY COMPANY LIMITED Quotes Zhejiang RuiYuan Intelligent Control Technology Company Limited
Equities
8249
CNE1000004Z9
Electronic Equipment & Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.093 HKD | 0.00% |
|
0.00% | +43.08% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.093 $ | 0.093 $ | 0.093 $ | 0.093 $ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| Current month | -1.06% | ||
| 1 month | -1.06% | ||
| 3 months | +55.00% | ||
| 6 months | +89.80% | ||
| Current year | +43.08% | ||
| 1 year | +43.08% | ||
| 3 years | +1.09% | ||
| 5 years | -64.23% | ||
| 10 years | -55.29% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
81 805 000
Record volume 2
49 085 000
Record volume 3
35 545 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
43 040 744
Capitalization (USD)
5 940 010
Net sales (CNY)
21 783 000
Net sales (USD)
3 006 250
Number of employees
11
Sales / Employee (CNY)
1 980 273
Sales / Employee (USD)
273 295
Free-Float
25.15 %
Free-Float capitalization (HKD)
10 826 813
Free-Float capitalization (USD)
1 494 198
Highs and lows
1 week
0.09
0.09
1 month
0.090.09
Current year
0.050.10
1 year
0.040.10
3 years
0.040.25
5 years
0.040.30
10 years
0.040.86
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.08
Moving average 100 days
0.07
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
-12.26%
Price spread / (MMA100)
-22.58%
RSI 9 days
59.80
RSI 14 days
62.01
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +43.08% | +43.08% | 5.94M | ||
| +7.79% | +11.20% | +12.06% | +13.93% | 107B | ||
| -1.52% | -0.17% | -0.62% | +2.87% | 29.43B | ||
| +1.16% | +3.07% | +12.05% | +8.71% | 22.21B | ||
| -0.62% | -6.66% | -16.05% | -9.59% | 17.75B | ||
| 0.00% | +1.34% | -6.34% | +8.42% | 17.25B | ||
| +1.60% | +10.87% | +8.74% | +3.19% | 15.28B | ||
| +0.94% | +7.02% | -4.89% | +40.84% | 12.2B | ||
| +1.88% | +1.65% | -2.85% | -3.86% | 10.42B | ||
| +2.80% | +0.02% | -8.86% | +14.17% | 9.04B | ||
| +1.18% | +2.31% | -4.57% | +1.60% | 7.87B | ||
| +1.13% | +7.77% | +2.10% | +18.38% | 7.6B | ||
| +1.08% | +3.15% | +19.31% | +51.94% | 6.37B | ||
| +0.54% | +2.16% | -13.43% | -4.38% | 5.77B | ||
| +3.12% | +3.00% | -8.08% | +4.86% | 5.48B | ||
| +1.75% | +3.80% | -6.89% | -19.49% | 5.26B | ||
| Average | +1.43% | +3.26% | +1.55% | +10.92% | ||
| Weighted average by Cap. | +3.37% | +5.73% | +3.79% | +9.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +43.08% | ||
| 2023 | -20.73% | ||
| 2022 | -26.79% | ||
| 2021 | +31.76% | ||
| 2020 | -56.85% | ||
| 2019 | -40.30% | ||
| 2018 | +17.86% | ||
| 2017 | -45.10% | ||
| 2016 | +25.93% | ||
| 2015 | +50.00% | ||
| 2014 | +58.82% | ||
| 2013 | +25.93% | ||
| 2012 | -21.51% | ||
| 2011 | -4.44% | ||
| 2010 | -3.23% | ||
| 2009 | +313.33% | ||
| 2008 | -87.32% | ||
| 2007 | +86.84% | ||
| 2006 | -34.48% | ||
| 2005 | -49.12% | ||
| 2004 | +11.76% | ||
| 2003 | -3.77% |
- Stock Market
- Equities
- 8249 Stock
- Quotes Zhejiang RuiYuan Intelligent Control Technology Company Limited
