ZHEJIANG SANHUA INTELLIGENT CONTROLS CO.,LTD Quotes Zhejiang Sanhua Intelligent Controls Co.,Ltd
Equities
002050
CNE000001M22
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.91 CNY | -3.35% |
|
+7.45% | -25.48% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 21.94 ¥ | 21.84 ¥ | 22.16 ¥ | 22.67 ¥ | 21.91 ¥ |
| Volume | 85 747 750 | 35 807 800 | 43 370 720 | 74 986 930 | 71 306 270 |
| Change | +4.18% | -0.46% | +1.47% | +2.30% | -3.35% |
| Opening | 21.80 | 21.84 | 21.75 | 22.66 | 22.22 |
| High | 22.47 | 22.10 | 22.28 | 23.04 | 22.79 |
| Low | 21.75 | 21.50 | 21.70 | 22.08 | 21.61 |
Performance
| 1 day | -3.35% | ||
| 1 week | +7.45% | ||
| Current month | -7.67% | ||
| 1 month | -7.67% | ||
| 3 months | +5.29% | ||
| 6 months | -19.68% | ||
| Current year | -25.48% | ||
| 1 year | -6.13% | ||
| 3 years | +1.39% | ||
| 5 years | +137.21% | ||
| 10 years | +638.28% |
Volumes
marketsDaily volume
71 306 270
Avg. Volume 20 sessions
54 923 973
Avg. Volume 20 sessions CNY
1 203 384 248.43
Avg. Volume 20 sessions USD
166 199 398.55
Record volume 1
258 502 881
Record volume 2
245 435 565
Record volume 3
234 570 308
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
81 244 154 587
Capitalization (USD)
11 220 630 190
Net sales (CNY)
24 557 802 070
Net sales (USD)
3 391 678 044
Number of employees
17 732
Sales / Employee (CNY)
1 384 943
Sales / Employee (USD)
191 274
Free-Float
53.6 %
Free-Float capitalization (CNY)
43 844 638 309
Free-Float capitalization (USD)
6 055 382 997
Average Daily Capital Traded
1.48%
Highs and lows
1 week
21.50
23.04
1 month
20.0124.50
Current year
19.7729.40
1 year
19.7733.00
3 years
13.3334.00
5 years
7.4134.00
10 years
2.8234.00
Indicators
Moving average 5 days
22.10
Moving average 20 days
21.73
Moving average 50 days
23.44
Moving average 100 days
24.73
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
+6.98%
Price spread / (MMA100)
+12.87%
STIM
RSI 9 days
49.59
RSI 14 days
47.09
Sector Comparison - Industrial Valve Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.35% | +7.45% | -25.48% | -6.13% | 11.22B | ||
| -4.88% | -4.55% | +4.41% | +40.16% | 14.46B | ||
| +1.42% | -1.74% | +19.76% | +98.62% | 8.08B | ||
| +0.38% | +3.90% | +34.56% | +32.83% | 1.96B | ||
| +2.59% | +3.74% | +2.25% | -23.98% | 1.54B | ||
| +0.49% | -10.54% | +27.24% | +54.42% | 983M | ||
| +3.23% | +15.52% | +9.62% | +5.82% | 918M | ||
| +0.68% | +1.99% | +10.28% | +40.89% | 775M | ||
| -0.40% | -1.15% | -5.25% | -42.36% | 674M | ||
| -0.83% | +6.51% | -20.25% | -4.79% | 407M | ||
| +0.19% | +5.11% | -23.69% | -6.91% | 368M | ||
| +1.29% | +12.73% | -7.16% | -0.80% | 358M | ||
| -0.56% | +8.59% | -25.03% | -28.81% | 303M | ||
| +4.34% | +6.24% | -10.86% | +4.67% | 297M | ||
| -0.22% | +10.57% | -20.48% | -25.85% | 269M | ||
| -4.63% | -3.29% | -44.85% | -46.69% | 254M | ||
| Average | -0.02% | +1.99% | -4.68% | +5.69% | ||
| Weighted average by Cap. | -2.06% | -1.17% | +0.04% | +31.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.48% | ||
| 2023 | +38.55% | ||
| 2022 | -16.13% | ||
| 2021 | +2.64% | ||
| 2020 | +84.91% | ||
| 2019 | +77.53% | ||
| 2018 | -30.81% | ||
| 2017 | +66.12% | ||
| 2016 | +3.66% | ||
| 2015 | +56.96% | ||
| 2014 | +56.12% | ||
| 2013 | +25.00% | ||
| 2012 | -27.39% | ||
| 2011 | -25.67% | ||
| 2010 | +48.96% | ||
| 2009 | +82.25% | ||
| 2008 | +35.01% |
- Stock Market
- Equities
- 002050 Stock
- Quotes Zhejiang Sanhua Intelligent Controls Co.,Ltd
