ZHEJIANG SHENGYANG SCIENCE AND TECHNOLOGY CO.,LTD. Quotes Zhejiang Shengyang Science and Technology Co.,Ltd.
Equities
603703
CNE1000022M9
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.8 CNY | +1.89% |
|
+1.50% | -15.69% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | |
|---|---|---|---|
| Last | 10.64 ¥ | 10.6 ¥ | 10.8 ¥ |
| Volume | 10 873 040 | 4 857 580 | 5 778 650 |
| Change | +∞% | -0.38% | +1.89% |
| Opening | 10.30 | 10.73 | 10.62 |
| High | 10.78 | 10.76 | 10.81 |
| Low | 10.13 | 10.46 | 10.58 |
Performance
| 1 day | +1.89% | ||
| 1 week | +1.50% | ||
| Current month | +1.89% | ||
| 1 month | +0.09% | ||
| 3 months | +14.53% | ||
| 6 months | -5.26% | ||
| Current year | -15.69% | ||
| 1 year | +4.28% | ||
| 3 years | +12.58% | ||
| 5 years | +16.04% |
Volumes
marketsDaily volume
5 778 650
Avg. Volume 20 sessions
4 462 733
Avg. Volume 20 sessions CNY
48 197 516.40
Avg. Volume 20 sessions USD
6 687 309.01
Record volume 1
98 404 935
Record volume 2
81 307 253
Record volume 3
67 574 219
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 299 694 028
Capitalization (USD)
596 573 947
Net sales (CNY)
653 702 625
Net sales (USD)
90 699 932
Number of employees
1 225
Sales / Employee (CNY)
533 635
Sales / Employee (USD)
74 041
Free-Float
62.02 %
Free-Float capitalization (CNY)
2 767 187 133
Free-Float capitalization (USD)
383 941 680
Average Daily Capital Traded
1.12%
Highs and lows
1 week
10.58
10.81
1 month
9.1410.81
Current year
8.3412.86
1 year
8.3413.03
3 years
7.8620.35
5 years
7.4920.35
10 years
4.6637.56
Indicators
Moving average 5 days
10.43
Moving average 20 days
10.12
Moving average 50 days
10.71
Moving average 100 days
11.12
Price spread / (MMA5)
-3.43%
Price spread / (MMA20)
-6.30%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
+2.96%
STIM
RSI 9 days
67.17
RSI 14 days
58.33
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | +1.50% | -15.69% | +4.28% | 597M | ||
| -0.02% | -1.40% | -6.75% | +1.86% | 191B | ||
| +1.61% | +5.75% | +18.39% | +102.07% | 85.99B | ||
| +1.31% | +1.22% | +64.15% | +68.04% | 67.25B | ||
| -1.15% | +0.56% | +11.67% | +24.18% | 58.99B | ||
| +1.15% | +15.64% | +30.61% | +61.77% | 31.88B | ||
| +1.27% | +0.52% | +13.45% | -7.97% | 20.35B | ||
| -1.66% | -2.39% | +62.27% | +133.73% | 20.24B | ||
| +0.24% | -0.48% | +8.53% | -14.08% | 17.62B | ||
| +0.95% | +1.49% | -9.17% | +3.54% | 17.53B | ||
| -0.17% | -1.05% | +17.98% | +20.55% | 11.32B | ||
| +0.92% | +2.93% | +9.69% | +39.68% | 7.4B | ||
| +2.47% | +4.68% | +8.75% | +11.05% | 6.91B | ||
| +1.14% | +3.22% | -19.41% | -44.20% | 6.72B | ||
| +2.51% | +2.43% | +11.37% | -1.35% | 6.37B | ||
| -0.42% | -0.84% | +18.09% | -2.08% | 4.74B | ||
| Average | +0.60% | +4.91% | +14.00% | +25.07% | ||
| Weighted average by Cap. | +0.08% | +3.35% | +14.69% | +35.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.69% | ||
| 2023 | +25.94% | ||
| 2022 | -38.67% | ||
| 2021 | +86.96% | ||
| 2020 | -18.45% | ||
| 2019 | +67.73% | ||
| 2018 | -45.98% | ||
| 2017 | -52.78% | ||
| 2016 | +15.46% | ||
| 2015 | +372.88% |
- Stock Market
- Equities
- 603703 Stock
- Quotes Zhejiang Shengyang Science and Technology Co.,Ltd.