ZHEJIANG SHIBAO COMPANY LIMITED Quotes Zhejiang Shibao Company Limited Shenzhen S.E.
Equities
002703
CNE100001MJ9
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.37 CNY | +3.08% |
|
+5.55% | -7.41% |
| Apr. 25 | Zhejiang Shibao Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 19 | Zhejiang Shibao’s Profit Soars 388% in 2023 | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 11.48 ¥ | 11.81 ¥ | 12.1 ¥ | 12 ¥ | 12.37 ¥ |
| Volume | 10 636 070 | 18 155 400 | 20 020 600 | 14 105 070 | 21 994 150 |
| Change | -2.05% | +2.87% | +2.46% | -0.83% | +3.08% |
| Opening | 11.72 | 11.48 | 11.90 | 12.15 | 12.18 |
| High | 11.73 | 11.94 | 12.23 | 12.22 | 12.38 |
| Low | 11.42 | 11.44 | 11.83 | 11.91 | 12.07 |
Performance
| 1 day | +3.08% | ||
| 1 week | +5.55% | ||
| Current month | -8.57% | ||
| 1 month | -9.44% | ||
| 3 months | +5.46% | ||
| 6 months | -15.16% | ||
| Current year | -7.41% | ||
| 1 year | +59.00% | ||
| 3 years | +139.26% | ||
| 5 years | +106.51% | ||
| 10 years | +68.90% |
Volumes
marketsDaily volume
21 994 150
Avg. Volume 20 sessions
24 252 047
Avg. Volume 20 sessions CNY
299 997 821.39
Avg. Volume 20 sessions USD
41 427 599.15
Record volume 1
187 593 200
Record volume 2
176 854 000
Record volume 3
175 205 600
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
7 908 382 090
Capitalization (USD)
1 092 092 208
Net sales (CNY)
1 819 442 221
Net sales (USD)
251 252 235
Number of employees
1 940
Sales / Employee (CNY)
937 857
Sales / Employee (USD)
129 511
Free-Float
64.13 %
Free-Float capitalization (CNY)
4 868 621 226
Free-Float capitalization (USD)
672 322 511
Average Daily Capital Traded
3.79%
Highs and lows
1 week
11.44
12.38
1 month
11.0014.18
Current year
9.7715.20
1 year
7.4320.00
3 years
3.8720.00
5 years
3.7820.00
10 years
3.1521.21
Indicators
Moving average 5 days
11.95
Moving average 20 days
12.63
Moving average 50 days
12.94
Moving average 100 days
13.15
Price spread / (MMA5)
-3.40%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+4.61%
Price spread / (MMA100)
+6.31%
STIM
RSI 9 days
50.01
RSI 14 days
47.62
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.08% | +5.55% | -7.41% | +59.00% | 1.09B | ||
| -1.06% | -2.22% | +29.62% | +35.30% | 50.98B | ||
| +0.61% | -1.43% | +26.53% | +36.36% | 20.39B | ||
| +1.54% | +2.27% | -20.63% | -30.77% | 19.42B | ||
| +10.01% | +7.02% | +31.67% | +45.01% | 17.27B | ||
| -1.43% | +2.56% | +1.48% | +10.57% | 15.84B | ||
| +0.92% | +1.05% | -14.23% | -4.94% | 14.09B | ||
| -2.03% | -2.83% | -20.49% | -3.20% | 13.35B | ||
| 0.00% | -0.63% | +31.97% | +37.44% | 11.74B | ||
| -0.27% | +2.35% | +28.24% | +73.66% | 10.66B | ||
| +1.41% | +0.50% | +31.96% | +47.89% | 10.21B | ||
| +5.56% | +6.50% | +10.98% | +42.51% | 9.95B | ||
| +0.36% | 0.00% | +0.61% | +10.81% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +41.81% | 9.65B | ||
| +4.56% | +13.45% | -18.65% | +18.16% | 9.59B | ||
| +2.31% | +4.52% | +4.69% | +43.57% | 8.4B | ||
| Average | +1.16% | +1.60% | +8.16% | +28.95% | ||
| Weighted average by Cap. | +0.84% | +0.78% | +12.28% | +25.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.41% | ||
| 2023 | +44.12% | ||
| 2022 | +46.68% | ||
| 2021 | +8.03% | ||
| 2020 | +27.17% | ||
| 2019 | +9.79% | ||
| 2018 | -49.40% | ||
| 2017 | -32.84% | ||
| 2016 | -8.27% | ||
| 2015 | +29.48% | ||
| 2014 | +31.19% | ||
| 2013 | +19.66% | ||
| 2012 | -11.84% |
- Stock Market
- Equities
- 1057 Stock
- 002703 Stock
- Quotes Zhejiang Shibao Company Limited
