ZHEJIANG SHOUXIANGU PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28 CNY | -0.88% |
|
+0.47% | -13.15% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 27.43 ¥ | 29.01 ¥ | 28.41 ¥ | 28.25 ¥ | 28 ¥ | 28 ¥ |
| Volume | 2 581 730 | 5 964 119 | 3 180 254 | 3 281 800 | 3 447 300 | 3 447 300 |
| Change | +0.33% | +5.76% | -2.07% | -0.56% | -0.88% | -0.88% |
| Opening | 27.34 | 27.43 | 29.00 | 28.38 | 28.12 | 28.12 |
| High | 27.76 | 29.20 | 29.00 | 28.94 | 28.36 | 28.36 |
| Low | 27.10 | 27.38 | 28.29 | 28.00 | 27.50 | 27.5 |
Performance
| 1 day | -0.88% | ||
| 1 week | +0.47% | ||
| Current month | +1.82% | ||
| 1 month | +19.05% | ||
| 3 months | -1.03% | ||
| 6 months | -24.06% | ||
| Current year | -13.15% | ||
| 1 year | -35.53% | ||
| 3 years | -4.21% | ||
| 5 years | -12.08% |
Volumes
marketsDaily volume
3 447 300
Avg. Volume 20 sessions
3 529 637
Avg. Volume 20 sessions CNY
98 829 836.00
Avg. Volume 20 sessions USD
13 682 891.96
Record volume 1
29 020 341
Record volume 2
25 868 543
Record volume 3
24 737 868
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
5 603 080 405
Capitalization (USD)
775 740 879
Net sales (CNY)
784 347 260
Net sales (USD)
108 592 094
Number of employees
1 051
Sales / Employee (CNY)
746 287
Sales / Employee (USD)
103 323
Free-Float
56.82 %
Free-Float capitalization (CNY)
3 241 430 722
Free-Float capitalization (USD)
448 772 842
Average Daily Capital Traded
1.76%
Highs and lows
1 week
27.10
29.20
1 month
23.7929.20
Current year
23.0732.66
1 year
23.0748.08
3 years
23.0758.66
5 years
19.0858.66
10 years
10.6558.66
Indicators
Moving average 5 days
28.22
Moving average 20 days
26.70
Moving average 50 days
26.46
Moving average 100 days
27.97
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
-4.64%
Price spread / (MMA50)
-5.50%
Price spread / (MMA100)
-0.11%
STIM
RSI 9 days
59.37
RSI 14 days
58.51
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | +0.47% | -13.15% | -35.53% | 776M | ||
| -0.18% | -0.61% | +42.38% | +44.72% | 6.28B | ||
| -0.41% | -0.92% | -15.86% | -34.43% | 4.51B | ||
| -1.84% | +0.85% | +6.36% | -23.20% | 3.35B | ||
| -0.20% | -4.91% | -11.28% | +2.86% | 3.13B | ||
| +0.92% | -3.97% | -3.23% | -22.58% | 2.47B | ||
| -0.84% | -1.70% | +45.24% | +52.36% | 1.96B | ||
| +0.08% | -2.97% | -7.89% | -36.73% | 1.68B | ||
| +0.09% | -2.96% | -0.98% | -3.68% | 1.63B | ||
| +0.27% | -4.57% | -11.32% | -36.38% | 1.56B | ||
| -0.25% | +0.26% | +47.00% | +33.70% | 1.53B | ||
| 0.00% | -0.69% | +36.19% | -7.14% | 1.35B | ||
| -0.96% | -3.34% | -0.07% | -19.38% | 1.19B | ||
| -4.59% | +3.95% | +42.60% | +69.53% | 1.16B | ||
| -1.27% | -3.95% | -12.39% | -15.80% | 1.04B | ||
| +0.52% | +4.11% | -11.15% | -25.48% | 950M | ||
| Average | -0.60% | -0.65% | +8.28% | -3.57% | ||
| Weighted average by Cap. | -0.49% | -1.04% | +10.55% | +0.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.15% | ||
| 2023 | -18.71% | ||
| 2022 | -11.11% | ||
| 2021 | +65.10% | ||
| 2020 | +16.25% | ||
| 2019 | +14.17% | ||
| 2018 | -53.64% | ||
| 2017 | +243.56% |
- Stock Market
- Equities
- 603896 Stock
- Quotes Zhejiang Shouxiangu Pharmaceutical Co., Ltd.